unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
+0.01%
$ 4.45 million $ 855,303
Yesterday $ 0.00479
-15.54%
$ 4.79 million $ 959,779
Jun 26, 2026 $ 0.00567
+46.67%
$ 5.67 million $ 387,374
Jun 25, 2026 $ 0.00387
-4.00%
$ 3.87 million $ 811,480
Jun 24, 2026 $ 0.00403
-6.27%
$ 4.03 million $ 799,495
Jun 23, 2026 $ 0.0043
-11.52%
$ 4.3 million $ 803,802
Jun 22, 2026 $ 0.00486
-1.65%
$ 4.86 million $ 766,640
Jun 21, 2026 $ 0.00494
-6.79%
$ 4.94 million $ 791,591
Jun 20, 2026 $ 0.0053
+7.89%
$ 5.3 million $ 794,457
Jun 19, 2026 $ 0.00491
-3.99%
$ 4.91 million $ 785,197
Jun 18, 2026 $ 0.00512
+6.63%
$ 5.12 million $ 812,603
Jun 17, 2026 $ 0.0048
+0.48%
$ 4.8 million $ 789,576
Jun 16, 2026 $ 0.00478
-3.83%
$ 4.77 million $ 795,241
Jun 15, 2026 $ 0.00497
+7.75%
$ 4.97 million $ 875,427
Jun 14, 2026 $ 0.0046
-4.76%
$ 4.61 million $ 804,879
Jun 13, 2026 $ 0.00483
+24.93%
$ 4.84 million $ 871,042
Jun 12, 2026 $ 0.00387
-3.45%
$ 3.87 million $ 771,870
Jun 11, 2026 $ 0.00401
+10.26%
$ 4.01 million $ 821,037
Jun 10, 2026 $ 0.00363
-6.65%
$ 3.63 million $ 762,395
Jun 9, 2026 $ 0.00389
-9.30%
$ 3.89 million $ 761,697
Jun 8, 2026 $ 0.00429
+2.19%
$ 4.29 million $ 818,496
Jun 7, 2026 $ 0.0042
+11.50%
$ 4.2 million $ 807,965
Jun 6, 2026 $ 0.00376
+5.46%
$ 3.76 million $ 827,615
Jun 5, 2026 $ 0.00357
-8.93%
$ 3.57 million $ 921,755
Jun 4, 2026 $ 0.00392
-10.91%
$ 3.92 million $ 829,751
Jun 3, 2026 $ 0.0044
-3.12%
$ 4.4 million $ 860,178
Jun 2, 2026 $ 0.00454
-17.51%
$ 4.54 million $ 1.37 million
Jun 1, 2026 $ 0.0055
+10.91%
$ 5.5 million $ 1.64 million
May 31, 2026 $ 0.00496
+6.22%
$ 4.96 million $ 1.2 million
May 30, 2026 $ 0.00467
+0.56%
$ 4.67 million $ 1.25 million
May 29, 2026 $ 0.00464
-5.38%
$ 4.64 million $ 1.26 million
May 28, 2026 $ 0.00491
-9.24%
$ 4.91 million $ 1.54 million
May 27, 2026 $ 0.00541
+6.17%
$ 5.41 million $ 1.6 million
May 26, 2026 $ 0.00509
-1.29%
$ 5.09 million $ 1.55 million
May 25, 2026 $ 0.00516
-1.74%
$ 5.16 million $ 1.54 million
May 24, 2026 $ 0.00527
-5.68%
$ 5.25 million $ 1.48 million
May 23, 2026 $ 0.00559
+4.84%
$ 5.58 million $ 1.45 million
May 22, 2026 $ 0.00533
-6.46%
$ 5.33 million $ 1.84 million
May 21, 2026 $ 0.0057
-1.22%
$ 5.7 million $ 1.61 million
May 20, 2026 $ 0.00577
+8.82%
$ 5.77 million $ 1.62 million
May 19, 2026 $ 0.0053
-15.34%
$ 5.3 million $ 1.65 million
May 18, 2026 $ 0.00626
+7.91%
$ 6.26 million $ 2.04 million
May 17, 2026 $ 0.0058
-8.48%
$ 5.81 million $ 1.82 million
May 16, 2026 $ 0.00634
+3.63%
$ 6.34 million $ 1.64 million
May 15, 2026 $ 0.00611
-17.69%
$ 6.11 million $ 1.94 million
May 14, 2026 $ 0.00744
+6.75%
$ 7.44 million $ 2.31 million
May 13, 2026 $ 0.00697
+3.79%
$ 6.97 million $ 2.56 million
May 12, 2026 $ 0.00671
-13.40%
$ 6.71 million $ 2.7 million
May 11, 2026 $ 0.00775
+1.66%
$ 7.75 million $ 2.69 million
May 10, 2026 $ 0.00762
-12.55%
$ 7.62 million $ 3.51 million
Download