Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00253
+0.00%
$2.52 million $18,401
Yesterday $0.0025
-1.12%
$2.5 million $10,590
Oct 11, 2026 $0.00252
-2.81%
$2.52 million $24,837
Oct 10, 2026 $0.00261
+4.06%
$2.61 million $25,132
Oct 9, 2026 $0.00249
+0.23%
$2.49 million $88,258
Oct 8, 2026 $0.00249
-10.41%
$2.48 million $155,287
Oct 7, 2026 $0.00277
-25.11%
$2.77 million $230,292
Oct 6, 2026 $0.0037
-4.81%
$3.7 million $70,006
Oct 5, 2026 $0.00389
-7.66%
$3.89 million $100,187
Oct 4, 2026 $0.00421
+12.86%
$4.18 million $106,630
Oct 3, 2026 $0.00373
-0.32%
$3.73 million $53,763
Oct 2, 2026 $0.00375
+13.13%
$3.75 million $185,190
Oct 1, 2026 $0.00331
+5.09%
$3.31 million $91,072
Sep 30, 2026 $0.00315
-1.01%
$3.15 million $38,970
Sep 29, 2026 $0.00319
-4.74%
$3.19 million $81,660
Sep 28, 2026 $0.00336
+7.50%
$3.39 million $73,608
Sep 27, 2026 $0.00313
-1.23%
$3.13 million $68,615
Sep 26, 2026 $0.00317
-1.81%
$3.17 million $76,226
Sep 25, 2026 $0.00323
+3.80%
$3.23 million $51,427
Sep 24, 2026 $0.00311
+5.18%
$3.11 million $42,563
Sep 23, 2026 $0.00296
-10.02%
$2.96 million $77,287
Sep 22, 2026 $0.0033
-4.76%
$3.3 million $63,211
Sep 21, 2026 $0.00346
+14.36%
$3.46 million $76,296
Sep 20, 2026 $0.00303
+0.44%
$3.03 million $722,915
Sep 19, 2026 $0.00302
-5.79%
$3.02 million $748,224
Sep 18, 2026 $0.0032
+11.07%
$3.2 million $746,777
Sep 17, 2026 $0.00288
-5.91%
$2.88 million $712,561
Sep 16, 2026 $0.00306
+0.37%
$3.06 million $789,157
Sep 15, 2026 $0.00305
-9.47%
$3.05 million $740,201
Sep 14, 2026 $0.00337
-11.88%
$3.37 million $890,262
Sep 13, 2026 $0.00382
-8.38%
$3.82 million $773,427
Sep 12, 2026 $0.00416
-2.29%
$4.16 million $767,185
Sep 11, 2026 $0.00426
+21.87%
$4.26 million $799,039
Sep 10, 2026 $0.00349
+0.57%
$3.49 million $712,274
Sep 9, 2026 $0.00347
+1.68%
$3.47 million $737,371
Sep 8, 2026 $0.00342
-9.09%
$3.42 million $717,017
Sep 7, 2026 $0.00376
-3.05%
$3.76 million $704,764
Sep 6, 2026 $0.00387
+10.32%
$3.87 million $777,422
Sep 5, 2026 $0.00351
-1.05%
$3.51 million $897,935
Sep 4, 2026 $0.00354
-8.25%
$3.54 million $826,772
Sep 3, 2026 $0.00386
+1.42%
$3.86 million $732,414
Sep 2, 2026 $0.00381
+3.81%
$3.81 million $794,244
Sep 1, 2026 $0.00367
-5.50%
$3.67 million $714,237
Aug 31, 2026 $0.00392
-11.89%
$3.88 million $819,613
Aug 30, 2026 $0.00458
-4.59%
$4.46 million $733,641
Aug 29, 2026 $0.0048
-1.83%
$4.8 million $832,270
Aug 28, 2026 $0.00489
-18.35%
$4.88 million $834,717
Aug 27, 2026 $0.00599
+8.03%
$5.99 million $846,676
Aug 26, 2026 $0.00554
+20.17%
$5.54 million $830,454
Aug 25, 2026 $0.00461
-1.06%
$4.61 million $797,902
Download