Coinranking
unstable coin Futures
?
USDUC
Close Price
?
$0.004945
Trading Volume
?
$82,149
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$7,813
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDUC / USDT MEXC Global | $0.00495 | -0.020% | $-- | $78,936.97 | $0.00495 | Trade |
Previous
Top Futures Exchanges for unstable coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $21.65 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.19 billion | $6.19 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $10.09 billion | $5.90 billion | 627 | 539 | Trade |
| | 4 |
Gate.com
| $9.61 billion | $4.03 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $7.97 billion | $4.01 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.07 billion | $9.49 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.83 billion | $1.07 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.48 billion | $3.01 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.04 billion | $3.03 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | $0.00545 | $0.00513 | $0.00494 | -0.026% | $82,149 | $7,813 |
| Jun 1, 2026 | $0.00494 | $0.00513 | $0.00547 | -0.025% | $77,986 | $8,623 |
| May 31, 2026 | $0.00467 | $0.00472 | $0.00491 | -0.024% | $77,205 | $9,798 |
| May 30, 2026 | $0.00453 | $0.00461 | $0.00466 | -0.026% | $82,050 | $9,579 |
| May 29, 2026 | $0.00481 | $0.0047 | $0.00455 | -0.029% | $92,633 | $9,214 |
| May 28, 2026 | $0.00533 | $0.00497 | $0.00481 | -0.029% | $92,979 | $9,741 |
| May 27, 2026 | $0.00507 | $0.00528 | $0.00542 | -0.027% | $84,357 | $13,170 |
| May 26, 2026 | $0.00522 | $0.00527 | $0.00507 | -0.026% | $72,817 | $12,786 |
| May 25, 2026 | $0.00528 | $0.00527 | $0.00526 | 0.040% | $68,078 | $13,289 |
| May 24, 2026 | $0.00558 | $0.00539 | $0.00529 | 0.040% | $70,459 | $13,710 |
| May 23, 2026 | $0.00536 | $0.00529 | $0.00561 | 0.040% | $68,286 | $15,715 |
| May 22, 2026 | $0.00565 | $0.00579 | $0.00539 | 0.040% | $72,831 | $13,324 |
| May 21, 2026 | $0.00564 | $0.00554 | $0.00565 | -0.023% | $68,350 | $14,203 |
| May 20, 2026 | $0.00537 | $0.00543 | $0.00564 | -0.028% | $70,245 | $14,071 |
| May 19, 2026 | $0.00625 | $0.00577 | $0.00534 | 0.040% | $75,823 | $12,184 |
| May 18, 2026 | $0.00583 | $0.00591 | $0.00624 | -0.029% | $80,973 | $12,244 |
| May 17, 2026 | $0.00635 | $0.00605 | $0.00579 | 0.040% | $88,272 | $12,479 |
| May 16, 2026 | $0.0062 | $0.00627 | $0.00634 | 0.040% | $84,298 | $12,951 |
| May 15, 2026 | $0.00746 | $0.00665 | $0.00614 | 0.040% | $87,841 | $13,448 |
| May 14, 2026 | $0.00705 | $0.0072 | $0.00749 | 0.040% | $99,842 | $16,508 |
Previous Next