Coinranking
unstable coin Futures
?
USDUC
Close Price
?
$ 0.004945
Trading Volume
?
$ 82,149
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$ 7,813
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDUC / USDT MEXC Global | $ 0.00495 | -0.020% | $ -- | $ 78,936.97 | $ 0.00495 | Trade |
Previous
Top Futures Exchanges for unstable coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 78,937 | 653 | 561 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | $ 0.00545 | $ 0.00513 | $ 0.00494 | -0.026% | $ 82,149 | $ 7,813 |
| Jun 1, 2026 | $ 0.00494 | $ 0.00513 | $ 0.00547 | -0.025% | $ 77,986 | $ 8,623 |
| May 31, 2026 | $ 0.00467 | $ 0.00472 | $ 0.00491 | -0.024% | $ 77,205 | $ 9,798 |
| May 30, 2026 | $ 0.00453 | $ 0.00461 | $ 0.00466 | -0.026% | $ 82,050 | $ 9,579 |
| May 29, 2026 | $ 0.00481 | $ 0.0047 | $ 0.00455 | -0.029% | $ 92,633 | $ 9,214 |
| May 28, 2026 | $ 0.00533 | $ 0.00497 | $ 0.00481 | -0.029% | $ 92,979 | $ 9,741 |
| May 27, 2026 | $ 0.00507 | $ 0.00528 | $ 0.00542 | -0.027% | $ 84,357 | $ 13,170 |
| May 26, 2026 | $ 0.00522 | $ 0.00527 | $ 0.00507 | -0.026% | $ 72,817 | $ 12,786 |
| May 25, 2026 | $ 0.00528 | $ 0.00527 | $ 0.00526 | 0.040% | $ 68,078 | $ 13,289 |
| May 24, 2026 | $ 0.00558 | $ 0.00539 | $ 0.00529 | 0.040% | $ 70,459 | $ 13,710 |
| May 23, 2026 | $ 0.00536 | $ 0.00529 | $ 0.00561 | 0.040% | $ 68,286 | $ 15,715 |
| May 22, 2026 | $ 0.00565 | $ 0.00579 | $ 0.00539 | 0.040% | $ 72,831 | $ 13,324 |
| May 21, 2026 | $ 0.00564 | $ 0.00554 | $ 0.00565 | -0.023% | $ 68,350 | $ 14,203 |
| May 20, 2026 | $ 0.00537 | $ 0.00543 | $ 0.00564 | -0.028% | $ 70,245 | $ 14,071 |
| May 19, 2026 | $ 0.00625 | $ 0.00577 | $ 0.00534 | 0.040% | $ 75,823 | $ 12,184 |
| May 18, 2026 | $ 0.00583 | $ 0.00591 | $ 0.00624 | -0.029% | $ 80,973 | $ 12,244 |
| May 17, 2026 | $ 0.00635 | $ 0.00605 | $ 0.00579 | 0.040% | $ 88,272 | $ 12,479 |
| May 16, 2026 | $ 0.0062 | $ 0.00627 | $ 0.00634 | 0.040% | $ 84,298 | $ 12,951 |
| May 15, 2026 | $ 0.00746 | $ 0.00665 | $ 0.00614 | 0.040% | $ 87,841 | $ 13,448 |
| May 14, 2026 | $ 0.00705 | $ 0.0072 | $ 0.00749 | 0.040% | $ 99,842 | $ 16,508 |
Previous Next