unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 2.18 million $ 512,213
Yesterday $ 0.00165
-3.51%
$ 1.65 million $ 414,864
Apr 29, 2026 $ 0.00171
-11.36%
$ 1.71 million $ 442,464
Apr 28, 2026 $ 0.00191
-16.59%
$ 1.91 million $ 552,070
Apr 27, 2026 $ 0.00229
-14.73%
$ 2.29 million $ 581,702
Apr 26, 2026 $ 0.00269
+8.82%
$ 2.68 million $ 656,575
Apr 25, 2026 $ 0.00247
+2.53%
$ 2.47 million $ 638,482
Apr 24, 2026 $ 0.00241
+10.02%
$ 2.41 million $ 593,477
Apr 23, 2026 $ 0.00219
-5.44%
$ 2.19 million $ 566,184
Apr 22, 2026 $ 0.00232
+10.49%
$ 2.32 million $ 557,050
Apr 21, 2026 $ 0.0021
-4.54%
$ 2.1 million $ 550,762
Apr 20, 2026 $ 0.0022
+3.71%
$ 2.2 million $ 535,455
Apr 19, 2026 $ 0.00212
+4.38%
$ 2.12 million $ 516,555
Apr 18, 2026 $ 0.00203
-3.73%
$ 2.03 million $ 531,995
Apr 17, 2026 $ 0.00211
+1.36%
$ 2.11 million $ 476,808
Apr 16, 2026 $ 0.00208
+21.93%
$ 2.08 million $ 525,588
Apr 15, 2026 $ 0.00171
+5.57%
$ 1.71 million $ 432,191
Apr 14, 2026 $ 0.00161
-2.89%
$ 1.61 million $ 404,200
Apr 13, 2026 $ 0.00166
+5.89%
$ 1.66 million $ 404,918
Apr 12, 2026 $ 0.00157
-9.21%
$ 1.57 million $ 400,177
Apr 11, 2026 $ 0.00173
+2.97%
$ 1.73 million $ 427,896
Apr 10, 2026 $ 0.00168
+5.75%
$ 1.68 million $ 384,600
Apr 9, 2026 $ 0.00159
+13.11%
$ 1.59 million $ 391,600
Apr 8, 2026 $ 0.0014
+9.63%
$ 1.4 million $ 469,081
Apr 7, 2026 $ 0.00128
+3.92%
$ 1.28 million $ 296,184
Apr 6, 2026 $ 0.00123
+0.53%
$ 1.23 million $ 148,078
Apr 5, 2026 $ 0.00122
-9.98%
$ 1.22 million $ 203,771
Apr 4, 2026 $ 0.00136
-3.79%
$ 1.36 million $ 161,346
Apr 3, 2026 $ 0.00141
+5.14%
$ 1.41 million $ 160,982
Apr 2, 2026 $ 0.00134
-1.07%
$ 1.34 million $ 146,247
Apr 1, 2026 $ 0.00136
-2.28%
$ 1.36 million $ 163,142
Mar 31, 2026 $ 0.00139
-0.30%
$ 1.39 million $ 171,406
Mar 30, 2026 $ 0.00139
-8.21%
$ 1.39 million $ 184,725
Mar 29, 2026 $ 0.00152
-0.15%
$ 1.52 million $ 184,415
Mar 28, 2026 $ 0.00152
+1.82%
$ 1.52 million $ 170,399
Mar 27, 2026 $ 0.00149
-4.62%
$ 1.49 million $ 181,863
Mar 26, 2026 $ 0.00156
-10.29%
$ 1.56 million $ 264,668
Mar 25, 2026 $ 0.00173
-3.50%
$ 1.73 million $ 285,989
Mar 24, 2026 $ 0.0018
-10.28%
$ 1.8 million $ 308,407
Mar 23, 2026 $ 0.002
+31.85%
$ 2 million $ 343,113
Mar 22, 2026 $ 0.00152
-4.49%
$ 1.52 million $ 254,729
Mar 21, 2026 $ 0.0016
-6.15%
$ 1.59 million $ 273,038
Mar 20, 2026 $ 0.0017
-4.24%
$ 1.7 million $ 260,052
Mar 19, 2026 $ 0.00178
-0.07%
$ 1.78 million $ 255,855
Mar 18, 2026 $ 0.00176
-4.04%
$ 1.78 million $ 272,023
Mar 17, 2026 $ 0.00184
-2.66%
$ 1.84 million $ 286,718
Mar 16, 2026 $ 0.00189
-4.84%
$ 1.89 million $ 292,082
Mar 15, 2026 $ 0.00199
+7.50%
$ 1.99 million $ 242,144
Mar 14, 2026 $ 0.00185
-2.99%
$ 1.85 million $ 241,345
Mar 13, 2026 $ 0.0019
-0.39%
$ 1.9 million $ 251,452
Download