Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00317
-0.03%
$3.17 million $778,862
Yesterday $0.0032
+11.07%
$3.2 million $746,777
Sep 17, 2026 $0.00288
-5.91%
$2.88 million $712,561
Sep 16, 2026 $0.00306
+0.37%
$3.06 million $789,157
Sep 15, 2026 $0.00305
-9.47%
$3.05 million $740,201
Sep 14, 2026 $0.00337
-11.88%
$3.37 million $890,262
Sep 13, 2026 $0.00382
-8.38%
$3.82 million $773,427
Sep 12, 2026 $0.00416
-2.29%
$4.16 million $767,185
Sep 11, 2026 $0.00426
+21.87%
$4.26 million $799,039
Sep 10, 2026 $0.00349
+0.57%
$3.49 million $712,274
Sep 9, 2026 $0.00347
+1.68%
$3.47 million $737,371
Sep 8, 2026 $0.00342
-9.09%
$3.42 million $717,017
Sep 7, 2026 $0.00376
-3.05%
$3.76 million $704,764
Sep 6, 2026 $0.00387
+10.32%
$3.87 million $777,422
Sep 5, 2026 $0.00351
-1.05%
$3.51 million $897,935
Sep 4, 2026 $0.00354
-8.25%
$3.54 million $826,772
Sep 3, 2026 $0.00386
+1.42%
$3.86 million $732,414
Sep 2, 2026 $0.00381
+3.81%
$3.81 million $794,244
Sep 1, 2026 $0.00367
-5.50%
$3.67 million $714,237
Aug 31, 2026 $0.00392
-11.89%
$3.88 million $819,613
Aug 30, 2026 $0.00458
-4.59%
$4.46 million $733,641
Aug 29, 2026 $0.0048
-1.83%
$4.8 million $832,270
Aug 28, 2026 $0.00489
-18.35%
$4.88 million $834,717
Aug 27, 2026 $0.00599
+8.03%
$5.99 million $846,676
Aug 26, 2026 $0.00554
+20.17%
$5.54 million $830,454
Aug 25, 2026 $0.00461
-1.06%
$4.61 million $797,902
Aug 24, 2026 $0.00466
-0.56%
$4.66 million $898,457
Aug 23, 2026 $0.00469
-20.66%
$4.69 million $992,692
Aug 22, 2026 $0.00591
+36.64%
$5.91 million $1.05 million
Aug 21, 2026 $0.00432
+14.51%
$4.32 million $808,030
Aug 20, 2026 $0.00378
+20.27%
$3.78 million $1.08 million
Aug 19, 2026 $0.00314
+4.17%
$3.14 million $809,395
Aug 18, 2026 $0.00301
+8.52%
$3.01 million $818,941
Aug 17, 2026 $0.00278
-0.53%
$2.78 million $777,037
Aug 16, 2026 $0.00279
+2.68%
$2.79 million $758,008
Aug 15, 2026 $0.00272
-0.38%
$2.72 million $728,672
Aug 14, 2026 $0.00273
-7.57%
$2.73 million $788,902
Aug 13, 2026 $0.00295
+3.68%
$2.95 million $863,101
Aug 12, 2026 $0.00285
+0.63%
$2.85 million $752,753
Aug 11, 2026 $0.00283
-5.32%
$2.83 million $742,444
Aug 10, 2026 $0.00299
-4.18%
$2.99 million $803,526
Aug 9, 2026 $0.00312
-10.84%
$3.12 million $780,731
Aug 8, 2026 $0.0035
-1.42%
$3.5 million $768,108
Aug 7, 2026 $0.00356
-3.84%
$3.55 million $755,557
Aug 6, 2026 $0.0037
-2.38%
$3.74 million $719,443
Aug 5, 2026 $0.00379
+10.80%
$3.8 million $797,353
Aug 4, 2026 $0.00343
+1.81%
$3.37 million $720,622
Aug 3, 2026 $0.00336
+0.98%
$3.37 million $766,025
Aug 2, 2026 $0.00333
-0.56%
$3.33 million $737,547
Aug 1, 2026 $0.00335
-8.85%
$3.35 million $791,018
Download