Coinranking
unstable coin Historical Data
USDUC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00255 | +0.00% | ||
| Yesterday | $0.0025 | -1.12% | ||
| Oct 11, 2026 | $0.00252 | -2.81% | ||
| Oct 10, 2026 | $0.00261 | +4.06% | ||
| Oct 9, 2026 | $0.00249 | +0.23% | ||
| Oct 8, 2026 | $0.00249 | -10.41% | ||
| Oct 7, 2026 | $0.00277 | -25.11% | ||
| Oct 6, 2026 | $0.0037 | -4.81% | ||
| Oct 5, 2026 | $0.00389 | -7.66% | ||
| Oct 4, 2026 | $0.00421 | +12.86% | ||
| Oct 3, 2026 | $0.00373 | -0.32% | ||
| Oct 2, 2026 | $0.00375 | +13.13% | ||
| Oct 1, 2026 | $0.00331 | +5.09% | ||
| Sep 30, 2026 | $0.00315 | -1.01% | ||
| Sep 29, 2026 | $0.00319 | -4.74% | ||
| Sep 28, 2026 | $0.00336 | +7.50% | ||
| Sep 27, 2026 | $0.00313 | -1.23% | ||
| Sep 26, 2026 | $0.00317 | -1.81% | ||
| Sep 25, 2026 | $0.00323 | +3.80% | ||
| Sep 24, 2026 | $0.00311 | +5.18% | ||
| Sep 23, 2026 | $0.00296 | -10.02% | ||
| Sep 22, 2026 | $0.0033 | -4.76% | ||
| Sep 21, 2026 | $0.00346 | +14.36% | ||
| Sep 20, 2026 | $0.00303 | +0.44% | ||
| Sep 19, 2026 | $0.00302 | -5.79% | ||
| Sep 18, 2026 | $0.0032 | +11.07% | ||
| Sep 17, 2026 | $0.00288 | -5.91% | ||
| Sep 16, 2026 | $0.00306 | +0.37% | ||
| Sep 15, 2026 | $0.00305 | -9.47% | ||
| Sep 14, 2026 | $0.00337 | -11.88% | ||
| Sep 13, 2026 | $0.00382 | -8.38% | ||
| Sep 12, 2026 | $0.00416 | -2.29% | ||
| Sep 11, 2026 | $0.00426 | +21.87% | ||
| Sep 10, 2026 | $0.00349 | +0.57% | ||
| Sep 9, 2026 | $0.00347 | +1.68% | ||
| Sep 8, 2026 | $0.00342 | -9.09% | ||
| Sep 7, 2026 | $0.00376 | -3.05% | ||
| Sep 6, 2026 | $0.00387 | +10.32% | ||
| Sep 5, 2026 | $0.00351 | -1.05% | ||
| Sep 4, 2026 | $0.00354 | -8.25% | ||
| Sep 3, 2026 | $0.00386 | +1.42% | ||
| Sep 2, 2026 | $0.00381 | +3.81% | ||
| Sep 1, 2026 | $0.00367 | -5.50% | ||
| Aug 31, 2026 | $0.00392 | -11.89% | ||
| Aug 30, 2026 | $0.00458 | -4.59% | ||
| Aug 29, 2026 | $0.0048 | -1.83% | ||
| Aug 28, 2026 | $0.00489 | -18.35% | ||
| Aug 27, 2026 | $0.00599 | +8.03% | ||
| Aug 26, 2026 | $0.00554 | +20.17% | ||
| Aug 25, 2026 | $0.00461 | -1.06% | ||
Previous Next