unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.00%
$ 3.47 million $ 775,167
Yesterday $ 0.00356
-3.84%
$ 3.55 million $ 755,557
Aug 6, 2026 $ 0.0037
-2.38%
$ 3.74 million $ 719,443
Aug 5, 2026 $ 0.00379
+10.80%
$ 3.8 million $ 797,353
Aug 4, 2026 $ 0.00343
+1.81%
$ 3.37 million $ 720,622
Aug 3, 2026 $ 0.00336
+0.98%
$ 3.37 million $ 766,025
Aug 2, 2026 $ 0.00333
-0.56%
$ 3.33 million $ 737,547
Aug 1, 2026 $ 0.00335
-8.85%
$ 3.35 million $ 791,018
Jul 31, 2026 $ 0.00368
-2.44%
$ 3.67 million $ 765,846
Jul 30, 2026 $ 0.00377
+0.66%
$ 3.77 million $ 730,505
Jul 29, 2026 $ 0.00374
-5.36%
$ 3.74 million $ 765,039
Jul 28, 2026 $ 0.00395
-0.27%
$ 3.95 million $ 718,167
Jul 27, 2026 $ 0.00396
-1.54%
$ 3.96 million $ 759,228
Jul 26, 2026 $ 0.00403
-5.50%
$ 4.03 million $ 809,442
Jul 25, 2026 $ 0.00426
-0.19%
$ 4.26 million $ 742,231
Jul 24, 2026 $ 0.00427
-3.85%
$ 4.27 million $ 705,255
Jul 23, 2026 $ 0.00444
+3.16%
$ 4.44 million $ 742,302
Jul 22, 2026 $ 0.0043
-1.26%
$ 4.3 million $ 744,727
Jul 21, 2026 $ 0.00436
-5.54%
$ 4.36 million $ 783,082
Jul 20, 2026 $ 0.00461
-1.71%
$ 4.61 million $ 773,024
Jul 19, 2026 $ 0.00469
-6.18%
$ 4.69 million $ 745,910
Jul 18, 2026 $ 0.005
-0.91%
$ 5 million $ 707,208
Jul 17, 2026 $ 0.00505
+15.77%
$ 5.05 million $ 882,902
Jul 16, 2026 $ 0.00436
+0.08%
$ 4.36 million $ 775,966
Jul 15, 2026 $ 0.00436
+0.90%
$ 4.36 million $ 773,214
Jul 14, 2026 $ 0.00432
+5.92%
$ 4.32 million $ 730,993
Jul 13, 2026 $ 0.00407
-3.51%
$ 4.08 million $ 735,513
Jul 12, 2026 $ 0.00423
-1.85%
$ 4.22 million $ 737,238
Jul 11, 2026 $ 0.00431
+9.44%
$ 4.29 million $ 753,432
Jul 10, 2026 $ 0.00394
-0.57%
$ 3.95 million $ 782,828
Jul 9, 2026 $ 0.00396
-6.43%
$ 3.96 million $ 762,990
Jul 8, 2026 $ 0.00423
+9.32%
$ 4.23 million $ 804,604
Jul 7, 2026 $ 0.00387
-3.89%
$ 3.87 million $ 798,398
Jul 6, 2026 $ 0.00402
-8.17%
$ 4.02 million $ 815,946
Jul 5, 2026 $ 0.00438
-0.66%
$ 4.38 million $ 728,424
Jul 4, 2026 $ 0.00441
-6.81%
$ 4.41 million $ 779,494
Jul 3, 2026 $ 0.00473
-4.66%
$ 4.73 million $ 754,372
Jul 2, 2026 $ 0.00497
+5.83%
$ 4.97 million $ 785,854
Jul 1, 2026 $ 0.00469
+0.07%
$ 4.69 million $ 797,892
Jun 30, 2026 $ 0.00469
+1.90%
$ 4.69 million $ 827,381
Jun 29, 2026 $ 0.0046
+12.41%
$ 4.6 million $ 828,816
Jun 28, 2026 $ 0.00409
-14.51%
$ 4.09 million $ 885,518
Jun 27, 2026 $ 0.00479
-15.54%
$ 4.79 million $ 959,779
Jun 26, 2026 $ 0.00567
+46.67%
$ 5.67 million $ 387,374
Jun 25, 2026 $ 0.00387
-4.00%
$ 3.87 million $ 811,480
Jun 24, 2026 $ 0.00403
-6.27%
$ 4.03 million $ 799,495
Jun 23, 2026 $ 0.0043
-11.52%
$ 4.3 million $ 803,802
Jun 22, 2026 $ 0.00486
-1.65%
$ 4.86 million $ 766,640
Jun 21, 2026 $ 0.00494
-6.79%
$ 4.94 million $ 791,591
Jun 20, 2026 $ 0.0053
+7.89%
$ 5.3 million $ 794,457
Download