unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00523
+0.00%
$ 5.23 million $ 1.52 million
Yesterday $ 0.00527
-5.68%
$ 5.25 million $ 1.48 million
May 23, 2026 $ 0.00559
+4.84%
$ 5.58 million $ 1.45 million
May 22, 2026 $ 0.00533
-6.46%
$ 5.33 million $ 1.84 million
May 21, 2026 $ 0.0057
-1.22%
$ 5.7 million $ 1.61 million
May 20, 2026 $ 0.00577
+8.82%
$ 5.77 million $ 1.62 million
May 19, 2026 $ 0.0053
-15.34%
$ 5.3 million $ 1.65 million
May 18, 2026 $ 0.00626
+7.91%
$ 6.26 million $ 2.04 million
May 17, 2026 $ 0.0058
-8.48%
$ 5.81 million $ 1.82 million
May 16, 2026 $ 0.00634
+3.63%
$ 6.34 million $ 1.64 million
May 15, 2026 $ 0.00611
-17.69%
$ 6.11 million $ 1.94 million
May 14, 2026 $ 0.00744
+6.75%
$ 7.44 million $ 2.31 million
May 13, 2026 $ 0.00697
+3.79%
$ 6.97 million $ 2.56 million
May 12, 2026 $ 0.00671
-13.40%
$ 6.71 million $ 2.7 million
May 11, 2026 $ 0.00775
+1.66%
$ 7.75 million $ 2.69 million
May 10, 2026 $ 0.00762
-12.55%
$ 7.62 million $ 3.51 million
May 9, 2026 $ 0.00872
-15.92%
$ 8.72 million $ 3.47 million
May 8, 2026 $ 0.0104
+16.68%
$ 10.36 million $ 6.02 million
May 7, 2026 $ 0.00889
-52.00%
$ 8.89 million $ 11.23 million
May 6, 2026 $ 0.0185
+766.21%
$ 18.51 million $ 20.93 million
May 5, 2026 $ 0.00213
+4.59%
$ 2.13 million $ 519,083
May 4, 2026 $ 0.00204
-9.23%
$ 2.04 million $ 531,460
May 3, 2026 $ 0.00225
+13.11%
$ 2.25 million $ 505,521
May 2, 2026 $ 0.00199
-6.15%
$ 1.99 million $ 497,933
May 1, 2026 $ 0.00212
+28.79%
$ 2.12 million $ 528,457
Apr 30, 2026 $ 0.00165
-3.51%
$ 1.65 million $ 414,864
Apr 29, 2026 $ 0.00171
-11.36%
$ 1.71 million $ 442,464
Apr 28, 2026 $ 0.00191
-16.59%
$ 1.91 million $ 552,070
Apr 27, 2026 $ 0.00229
-14.73%
$ 2.29 million $ 581,702
Apr 26, 2026 $ 0.00269
+8.82%
$ 2.68 million $ 656,575
Apr 25, 2026 $ 0.00247
+2.53%
$ 2.47 million $ 638,482
Apr 24, 2026 $ 0.00241
+10.02%
$ 2.41 million $ 593,477
Apr 23, 2026 $ 0.00219
-5.44%
$ 2.19 million $ 566,184
Apr 22, 2026 $ 0.00232
+10.49%
$ 2.32 million $ 557,050
Apr 21, 2026 $ 0.0021
-4.54%
$ 2.1 million $ 550,762
Apr 20, 2026 $ 0.0022
+3.71%
$ 2.2 million $ 535,455
Apr 19, 2026 $ 0.00212
+4.38%
$ 2.12 million $ 516,555
Apr 18, 2026 $ 0.00203
-3.73%
$ 2.03 million $ 531,995
Apr 17, 2026 $ 0.00211
+1.36%
$ 2.11 million $ 476,808
Apr 16, 2026 $ 0.00208
+21.93%
$ 2.08 million $ 525,588
Apr 15, 2026 $ 0.00171
+5.57%
$ 1.71 million $ 432,191
Apr 14, 2026 $ 0.00161
-2.89%
$ 1.61 million $ 404,200
Apr 13, 2026 $ 0.00166
+5.89%
$ 1.66 million $ 404,918
Apr 12, 2026 $ 0.00157
-9.21%
$ 1.57 million $ 400,177
Apr 11, 2026 $ 0.00173
+2.97%
$ 1.73 million $ 427,896
Apr 10, 2026 $ 0.00168
+5.75%
$ 1.68 million $ 384,600
Apr 9, 2026 $ 0.00159
+13.11%
$ 1.59 million $ 391,600
Apr 8, 2026 $ 0.0014
+9.63%
$ 1.4 million $ 469,081
Apr 7, 2026 $ 0.00128
+3.92%
$ 1.28 million $ 296,184
Apr 6, 2026 $ 0.00123
+0.53%
$ 1.23 million $ 148,078
Download