unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00505
+0.00%
$ 5.05 million $ 706,020
Yesterday $ 0.00505
+15.77%
$ 5.05 million $ 882,902
Jul 16, 2026 $ 0.00436
+0.08%
$ 4.36 million $ 775,966
Jul 15, 2026 $ 0.00436
+0.90%
$ 4.36 million $ 773,214
Jul 14, 2026 $ 0.00432
+5.92%
$ 4.32 million $ 730,993
Jul 13, 2026 $ 0.00407
-3.51%
$ 4.08 million $ 735,513
Jul 12, 2026 $ 0.00423
-1.85%
$ 4.22 million $ 737,238
Jul 11, 2026 $ 0.00431
+9.44%
$ 4.29 million $ 753,432
Jul 10, 2026 $ 0.00394
-0.57%
$ 3.95 million $ 782,828
Jul 9, 2026 $ 0.00396
-6.43%
$ 3.96 million $ 762,990
Jul 8, 2026 $ 0.00423
+9.32%
$ 4.23 million $ 804,604
Jul 7, 2026 $ 0.00387
-3.89%
$ 3.87 million $ 798,398
Jul 6, 2026 $ 0.00402
-8.17%
$ 4.02 million $ 815,946
Jul 5, 2026 $ 0.00438
-0.66%
$ 4.38 million $ 728,424
Jul 4, 2026 $ 0.00441
-6.81%
$ 4.41 million $ 779,494
Jul 3, 2026 $ 0.00473
-4.66%
$ 4.73 million $ 754,372
Jul 2, 2026 $ 0.00497
+5.83%
$ 4.97 million $ 785,854
Jul 1, 2026 $ 0.00469
+0.07%
$ 4.69 million $ 797,892
Jun 30, 2026 $ 0.00469
+1.90%
$ 4.69 million $ 827,381
Jun 29, 2026 $ 0.0046
+12.41%
$ 4.6 million $ 828,816
Jun 28, 2026 $ 0.00409
-14.51%
$ 4.09 million $ 885,518
Jun 27, 2026 $ 0.00479
-15.54%
$ 4.79 million $ 959,779
Jun 26, 2026 $ 0.00567
+46.67%
$ 5.67 million $ 387,374
Jun 25, 2026 $ 0.00387
-4.00%
$ 3.87 million $ 811,480
Jun 24, 2026 $ 0.00403
-6.27%
$ 4.03 million $ 799,495
Jun 23, 2026 $ 0.0043
-11.52%
$ 4.3 million $ 803,802
Jun 22, 2026 $ 0.00486
-1.65%
$ 4.86 million $ 766,640
Jun 21, 2026 $ 0.00494
-6.79%
$ 4.94 million $ 791,591
Jun 20, 2026 $ 0.0053
+7.89%
$ 5.3 million $ 794,457
Jun 19, 2026 $ 0.00491
-3.99%
$ 4.91 million $ 785,197
Jun 18, 2026 $ 0.00512
+6.63%
$ 5.12 million $ 812,603
Jun 17, 2026 $ 0.0048
+0.48%
$ 4.8 million $ 789,576
Jun 16, 2026 $ 0.00478
-3.83%
$ 4.77 million $ 795,241
Jun 15, 2026 $ 0.00497
+7.75%
$ 4.97 million $ 875,427
Jun 14, 2026 $ 0.0046
-4.76%
$ 4.61 million $ 804,879
Jun 13, 2026 $ 0.00483
+24.93%
$ 4.84 million $ 871,042
Jun 12, 2026 $ 0.00387
-3.45%
$ 3.87 million $ 771,870
Jun 11, 2026 $ 0.00401
+10.26%
$ 4.01 million $ 821,037
Jun 10, 2026 $ 0.00363
-6.65%
$ 3.63 million $ 762,395
Jun 9, 2026 $ 0.00389
-9.30%
$ 3.89 million $ 761,697
Jun 8, 2026 $ 0.00429
+2.19%
$ 4.29 million $ 818,496
Jun 7, 2026 $ 0.0042
+11.50%
$ 4.2 million $ 807,965
Jun 6, 2026 $ 0.00376
+5.46%
$ 3.76 million $ 827,615
Jun 5, 2026 $ 0.00357
-8.93%
$ 3.57 million $ 921,755
Jun 4, 2026 $ 0.00392
-10.91%
$ 3.92 million $ 829,751
Jun 3, 2026 $ 0.0044
-3.12%
$ 4.4 million $ 860,178
Jun 2, 2026 $ 0.00454
-17.51%
$ 4.54 million $ 1.37 million
Jun 1, 2026 $ 0.0055
+10.91%
$ 5.5 million $ 1.64 million
May 31, 2026 $ 0.00496
+6.22%
$ 4.96 million $ 1.2 million
May 30, 2026 $ 0.00467
+0.56%
$ 4.67 million $ 1.25 million
Download