Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00255
+0.00%
$2.55 million $16,863
Today, at 6 PM $0.00255
+0.66%
$2.55 million $18,534
Today, at 5 PM $0.00253
+0.83%
$2.53 million $18,111
Today, at 4 PM $0.00252
+0.31%
$2.52 million $18,077
Today, at 3 PM $0.00251
-0.57%
$2.51 million $17,618
Today, at 2 PM $0.00252
-0.04%
$2.52 million $17,380
Today, at 1 PM $0.00252
-1.65%
$2.52 million $16,996
Today, at 12 PM $0.00257
+2.50%
$2.57 million $15,463
Today, at 11 AM $0.00251
-0.03%
$2.51 million $11,545
Today, at 10 AM $0.00252
-0.12%
$2.52 million $11,038
Today, at 9 AM $0.00253
-0.99%
$2.53 million $10,443
Today, at 8 AM $0.00255
+0.38%
$2.55 million $10,091
Today, at 7 AM $0.00255
-0.69%
$2.55 million $12,458
Today, at 6 AM $0.00256
-0.23%
$2.56 million $14,010
Today, at 5 AM $0.00256
+1.17%
$2.56 million $14,115
Today, at 4 AM $0.00253
+0.49%
$2.53 million $13,695
Today, at 3 AM $0.00252
+0.93%
$2.52 million $13,821
Today, at 2 AM $0.00249
+1.01%
$2.49 million $12,910
Today, at 1 AM $0.00246
+0.53%
$2.45 million $12,402
Today, at 12 AM $0.00244
-1.95%
$2.44 million $11,360
Yesterday, at 11 PM $0.0025
+0.39%
$2.5 million $10,590
Yesterday, at 10 PM $0.0025
+0.00%
$2.5 million $10,968
Yesterday, at 9 PM $0.0025
-0.41%
$2.5 million $10,954
Yesterday, at 8 PM $0.00252
+0.76%
$2.51 million $9,514
Yesterday, at 7 PM $0.00252
+0.17%
$2.52 million $9,379
Yesterday, at 6 PM $0.0025
-0.22%
$2.5 million $9,364
Yesterday, at 5 PM $0.0025
-0.44%
$2.5 million $9,329
Yesterday, at 4 PM $0.00251
+0.07%
$2.51 million $9,872
Yesterday, at 3 PM $0.00251
-0.82%
$2.51 million $10,176
Yesterday, at 2 PM $0.00253
-0.28%
$2.53 million $11,578
Yesterday, at 1 PM $0.00254
+0.00%
$2.54 million $12,803
Yesterday, at 12 PM $0.00254
-1.38%
$2.54 million $12,806
Yesterday, at 11 AM $0.00257
-0.16%
$2.57 million $12,484
Yesterday, at 10 AM $0.00257
-0.99%
$2.57 million $12,396
Yesterday, at 9 AM $0.00257
+0.19%
$2.57 million $14,459
Yesterday, at 8 AM $0.00256
-1.44%
$2.56 million $15,896
Yesterday, at 7 AM $0.00261
-0.15%
$2.61 million $16,641
Yesterday, at 6 AM $0.00261
+0.76%
$2.61 million $20,508
Yesterday, at 5 AM $0.00259
+0.73%
$2.59 million $20,291
Yesterday, at 4 AM $0.00257
+0.62%
$2.57 million $20,404
Yesterday, at 3 AM $0.00256
+0.00%
$2.56 million $21,135
Yesterday, at 2 AM $0.00256
+0.51%
$2.56 million $21,159
Yesterday, at 1 AM $0.00254
-0.02%
$2.54 million $23,364
Yesterday, at 12 AM $0.00253
+0.18%
$2.53 million $24,311
Oct 11, 11 PM $0.00252
-0.04%
$2.52 million $24,837
Oct 11, 10 PM $0.00251
+0.00%
$2.51 million $26,832
Oct 11, 9 PM $0.00251
-0.69%
$2.51 million $26,959
Oct 11, 8 PM $0.00253
-0.34%
$2.53 million $27,078
Oct 11, 7 PM $0.00254
+0.23%
$2.54 million $27,928
Oct 11, 6 PM $0.00255
-0.29%
$2.55 million $28,128
Download