unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00439
+0.00%
$ 4.38 million $ 846,433
12:36 PM $ 0.00439
+0.00%
$ 4.38 million $ 846,462
12:35 PM $ 0.00439
+0.02%
$ 4.38 million $ 846,462
12:34 PM $ 0.00438
+0.00%
$ 4.38 million $ 846,475
12:33 PM $ 0.00438
+0.00%
$ 4.38 million $ 846,742
12:32 PM $ 0.00438
+0.00%
$ 4.38 million $ 846,742
12:31 PM $ 0.00438
+0.00%
$ 4.38 million $ 848,496
12:30 PM $ 0.00438
+0.00%
$ 4.38 million $ 848,415
12:29 PM $ 0.00438
+0.00%
$ 4.38 million $ 848,415
12:28 PM $ 0.00438
+0.00%
$ 4.38 million $ 848,388
12:27 PM $ 0.00438
+0.00%
$ 4.38 million $ 848,264
12:26 PM $ 0.00438
+0.00%
$ 4.38 million $ 848,264
12:25 PM $ 0.00438
+0.00%
$ 4.38 million $ 847,666
12:24 PM $ 0.00437
+0.00%
$ 4.37 million $ 847,666
12:23 PM $ 0.00437
+0.00%
$ 4.37 million $ 847,438
12:22 PM $ 0.00437
+0.00%
$ 4.37 million $ 847,414
12:21 PM $ 0.00437
+0.00%
$ 4.37 million $ 847,414
12:20 PM $ 0.00437
+0.00%
$ 4.37 million $ 846,631
12:19 PM $ 0.00438
+0.00%
$ 4.38 million $ 845,421
12:18 PM $ 0.00438
+0.00%
$ 4.38 million $ 845,357
12:17 PM $ 0.00438
+0.00%
$ 4.38 million $ 845,357
12:16 PM $ 0.00438
+0.00%
$ 4.38 million $ 845,365
12:15 PM $ 0.00438
+0.00%
$ 4.38 million $ 845,323
12:14 PM $ 0.00438
+0.00%
$ 4.38 million $ 845,323
12:13 PM $ 0.00438
+0.00%
$ 4.38 million $ 844,230
12:12 PM $ 0.00438
+0.00%
$ 4.38 million $ 844,270
12:11 PM $ 0.00438
+0.00%
$ 4.38 million $ 844,340
12:10 PM $ 0.00438
+0.00%
$ 4.38 million $ 844,340
12:09 PM $ 0.00439
+0.00%
$ 4.39 million $ 843,831
12:08 PM $ 0.00439
+0.00%
$ 4.39 million $ 843,883
12:07 PM $ 0.00439
+0.00%
$ 4.39 million $ 843,883
12:06 PM $ 0.00439
+0.00%
$ 4.39 million $ 844,057
12:05 PM $ 0.00439
-0.02%
$ 4.39 million $ 844,057
12:04 PM $ 0.00441
-0.02%
$ 4.41 million $ 844,504
12:03 PM $ 0.00441
+0.00%
$ 4.41 million $ 844,548
12:02 PM $ 0.00441
+0.00%
$ 4.41 million $ 844,548
12:01 PM $ 0.00441
+0.00%
$ 4.41 million $ 844,553
12:00 PM $ 0.00441
+0.00%
$ 4.41 million $ 845,923
11:59 AM $ 0.0044
-0.01%
$ 4.4 million $ 845,923
11:58 AM $ 0.0044
+0.00%
$ 4.4 million $ 845,921
11:57 AM $ 0.0044
+0.00%
$ 4.4 million $ 845,921
11:56 AM $ 0.0044
+0.00%
$ 4.4 million $ 845,803
11:55 AM $ 0.0044
+0.00%
$ 4.4 million $ 845,803
11:54 AM $ 0.0044
+0.00%
$ 4.4 million $ 847,149
11:53 AM $ 0.0044
+0.00%
$ 4.4 million $ 847,142
11:52 AM $ 0.0044
+0.00%
$ 4.4 million $ 847,142
11:51 AM $ 0.0044
+0.00%
$ 4.4 million $ 847,136
11:50 AM $ 0.0044
+0.02%
$ 4.4 million $ 847,136
11:49 AM $ 0.0044
+0.00%
$ 4.4 million $ 847,609
11:48 AM $ 0.0044
+0.00%
$ 4.4 million $ 847,568
Download