unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00436
+0.00%
$ 4.39 million $ 849,776
2:10 PM $ 0.00439
+0.00%
$ 4.39 million $ 849,449
2:09 PM $ 0.00439
+0.00%
$ 4.39 million $ 849,449
2:08 PM $ 0.00439
+0.00%
$ 4.39 million $ 849,386
2:07 PM $ 0.00439
+0.00%
$ 4.39 million $ 849,351
2:06 PM $ 0.00439
+0.00%
$ 4.39 million $ 849,246
2:05 PM $ 0.00439
+0.01%
$ 4.39 million $ 849,246
2:04 PM $ 0.00439
+0.00%
$ 4.39 million $ 847,288
2:03 PM $ 0.00439
+0.00%
$ 4.39 million $ 847,273
2:02 PM $ 0.00439
+0.00%
$ 4.39 million $ 847,248
2:01 PM $ 0.00439
+0.00%
$ 4.39 million $ 847,248
2:00 PM $ 0.00439
-0.63%
$ 4.39 million $ 847,714
1:59 PM $ 0.00441
+0.00%
$ 4.41 million $ 847,714
1:58 PM $ 0.00442
+0.00%
$ 4.41 million $ 847,931
1:57 PM $ 0.00442
+0.00%
$ 4.41 million $ 847,926
1:56 PM $ 0.00442
-0.01%
$ 4.41 million $ 847,939
1:55 PM $ 0.00442
+0.07%
$ 4.41 million $ 848,679
1:54 PM $ 0.00441
+0.00%
$ 4.41 million $ 848,679
1:53 PM $ 0.00441
-0.01%
$ 4.41 million $ 848,707
1:52 PM $ 0.00441
+0.00%
$ 4.41 million $ 848,720
1:51 PM $ 0.00441
+0.00%
$ 4.41 million $ 848,720
1:50 PM $ 0.00441
+0.00%
$ 4.41 million $ 848,706
1:49 PM $ 0.0044
-0.02%
$ 4.4 million $ 849,672
1:48 PM $ 0.0044
+0.00%
$ 4.4 million $ 849,642
1:47 PM $ 0.0044
+0.00%
$ 4.4 million $ 849,642
1:46 PM $ 0.0044
+0.00%
$ 4.4 million $ 849,587
1:45 PM $ 0.0044
+0.12%
$ 4.4 million $ 849,574
1:44 PM $ 0.0044
+0.02%
$ 4.4 million $ 850,544
1:43 PM $ 0.0044
+0.03%
$ 4.4 million $ 850,428
1:42 PM $ 0.00439
+0.00%
$ 4.4 million $ 850,035
1:41 PM $ 0.00439
+0.00%
$ 4.4 million $ 850,035
1:40 PM $ 0.00439
-0.40%
$ 4.4 million $ 850,013
1:39 PM $ 0.00441
+0.03%
$ 4.41 million $ 850,159
1:38 PM $ 0.00441
+0.00%
$ 4.41 million $ 850,094
1:37 PM $ 0.00441
+0.00%
$ 4.41 million $ 850,094
1:36 PM $ 0.00441
+0.01%
$ 4.41 million $ 849,989
1:35 PM $ 0.00441
+0.59%
$ 4.41 million $ 849,989
1:34 PM $ 0.00438
+0.00%
$ 4.38 million $ 849,617
1:33 PM $ 0.00438
+0.00%
$ 4.38 million $ 849,595
1:32 PM $ 0.00438
+0.00%
$ 4.38 million $ 849,590
1:31 PM $ 0.00438
+0.00%
$ 4.38 million $ 849,590
1:30 PM $ 0.00438
-0.07%
$ 4.38 million $ 849,871
1:29 PM $ 0.00439
+0.00%
$ 4.38 million $ 849,871
1:28 PM $ 0.00439
+0.00%
$ 4.38 million $ 849,984
1:27 PM $ 0.00439
+0.00%
$ 4.38 million $ 849,984
1:26 PM $ 0.00439
+0.02%
$ 4.38 million $ 849,587
1:25 PM $ 0.00438
-0.28%
$ 4.38 million $ 849,587
1:24 PM $ 0.0044
+0.00%
$ 4.4 million $ 849,511
1:23 PM $ 0.0044
+0.00%
$ 4.4 million $ 849,455
1:22 PM $ 0.0044
+0.00%
$ 4.4 million $ 849,455
Download