unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00171
+22.71%
$ 1.65 million $ 12.32 million
Mar 2026 $ 0.00139
-34.83%
$ 1.39 million $ 8.07 million
Feb 2026 $ 0.00214
-25.82%
$ 2.14 million $ 8.75 million
Jan 2026 $ 0.00338
-44.06%
$ 2.88 million $ 21.64 million
Dec 2025 $ 0.00603
-8.95%
$ 6.04 million $ 36.85 million
Nov 2025 $ 0.00699
-60.59%
$ 6.71 million $ 15.55 million
Oct 2025 $ 0.0175
-51.49%
$ 17.74 million $ 13.65 million
Sep 2025 $ 0.0414
-36.37%
$ 36.06 million $ 25.11 million
Aug 2025 $ 0.0595
+182.82%
$ 65.02 million $ 66.64 million
Jul 2025 $ 0.0141
-45.70%
$ 21.05 million $ 81.71 million
Jun 2025 $ 0.0248
+237.44%
$ 25.84 million $ 44.96 million
May 2025 $ 0.0061
+86.38%
$ 7.47 million $ 26.98 million
Download