unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00368
-21.62%
$3.67 million $14.88 million
Jun 2026 $0.00469
-5.49%
$4.69 million $9.17 million
May 2026 $0.00496
+201.44%
$4.96 million $40.2 million
Apr 2026 $0.00171
+22.71%
$1.65 million $12.32 million
Mar 2026 $0.00139
-34.83%
$1.39 million $8.07 million
Feb 2026 $0.00214
-25.82%
$2.14 million $8.75 million
Jan 2026 $0.00338
-44.06%
$2.88 million $21.64 million
Dec 2025 $0.00603
-8.95%
$6.04 million $36.85 million
Nov 2025 $0.00699
-60.59%
$6.71 million $15.55 million
Oct 2025 $0.0175
-51.49%
$17.74 million $13.65 million
Sep 2025 $0.0414
-36.37%
$36.06 million $25.11 million
Aug 2025 $0.0595
+182.82%
$65.02 million $66.64 million
Jul 2025 $0.0141
-45.70%
$21.05 million $81.71 million
Jun 2025 $0.0248
+237.44%
$25.84 million $44.96 million
May 2025 $0.0061
+86.38%
$7.47 million $26.98 million
Download