unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00591
+111.61%
$4.69 million $5.13 million
Aug 10 $0.00272
-12.84%
$2.79 million $4.56 million
Aug 3 $0.00312
-6.36%
$3.12 million $5.25 million
Jul 27 $0.00333
-17.26%
$3.33 million $5.14 million
Jul 20 $0.00403
-14.21%
$4.03 million $5.25 million
Jul 13 $0.00469
+11.19%
$4.69 million $3.41 million
Jul 6 $0.00423
-3.55%
$4.22 million $1.6 million
Jun 29 $0.00438
+7.03%
$4.38 million $1.42 million
Jun 22 $0.00479
-3.01%
$4.09 million $1.72 million
Jun 15 $0.0053
+14.97%
$4.94 million $1.73 million
Jun 8 $0.00483
+15.08%
$4.61 million $1.72 million
Jun 1 $0.00376
-24.16%
$4.2 million $2.45 million
May 25 $0.00467
-11.06%
$4.96 million $3.1 million
May 18 $0.00559
-3.76%
$5.25 million $3.62 million
May 11 $0.00634
-16.83%
$5.81 million $5.56 million
May 4 $0.00872
+287.71%
$7.62 million $24.29 million
Apr 27 $0.00199
-26.06%
$2.25 million $196,082
Apr 20 $0.00247
+16.68%
$2.69 million $3.44 million
Apr 13 $0.00203
+29.53%
$2.12 million $2.78 million
Apr 6 $0.00173
+41.07%
$1.57 million $2.12 million
Mar 30 $0.00136
-10.51%
$1.22 million $987,846
Mar 23 $0.00152
+0.11%
$1.52 million $1.55 million
Mar 16 $0.00152
-23.45%
$1.52 million $1.89 million
Mar 9 $0.00199
-1.02%
$1.99 million $1.92 million
Mar 2 $0.00193
+0.28%
$2.02 million $1.62 million
Feb 23 $0.00193
-7.35%
$1.93 million $2.07 million
Feb 16 $0.00204
-12.93%
$2.08 million $1.61 million
Feb 9 $0.00215
-0.65%
$2.35 million $1.7 million
Feb 2 $0.00239
-16.62%
$2.16 million $2.33 million
Jan 26 $0.00288
+4.51%
$2.87 million $2.75 million
Jan 19 $0.003
-23.07%
$2.75 million $3.12 million
Jan 12 $0.00378
-22.70%
$3.9 million $4.31 million
Jan 5 $0.0045
-34.55%
$4.89 million $5.87 million
Dec 29 $0.00594
+8.58%
$6.87 million $6.11 million
Dec 22 $0.00564
+14.04%
$5.47 million $6.96 million
Dec 15 $0.0042
-13.55%
$4.42 million $6.37 million
Dec 8 $0.00486
-7.29%
$4.85 million $7.91 million
Dec 1 $0.00523
-20.96%
$5.24 million $8.98 million
Nov 24 $0.00699
+18.28%
$6.71 million $8.62 million
Nov 17 $0.00596
+18.47%
$5.91 million $1.61 million
Nov 10 $0.00711
-49.22%
$5.03 million $2.07 million
Nov 3 $0.0138
-31.12%
$14 million $1.92 million
Oct 27 $0.0188
-20.38%
$19.9 million $1.55 million
Oct 20 $0.0195
-7.50%
$23.61 million $2.03 million
Oct 13 $0.0217
-26.16%
$21.07 million $2.23 million
Oct 6 $0.0233
-39.84%
$29.41 million $4.19 million
Sep 29 $0.0349
+0.57%
$38.57 million $3.8 million
Sep 22 $0.0263
-27.60%
$34.7 million $3.06 million
Sep 15 $0.0317
-21.40%
$36.34 million $3.77 million
Sep 8 $0.0549
+16.01%
$40.3 million $4.4 million
Download