unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00247
+16.68%
$ 2.69 million $ 3.44 million
Apr 13 $ 0.00203
+29.53%
$ 2.12 million $ 2.78 million
Apr 6 $ 0.00173
+41.07%
$ 1.57 million $ 2.12 million
Mar 30 $ 0.00136
-10.51%
$ 1.22 million $ 987,846
Mar 23 $ 0.00152
+0.11%
$ 1.52 million $ 1.55 million
Mar 16 $ 0.00152
-23.45%
$ 1.52 million $ 1.89 million
Mar 9 $ 0.00199
-1.02%
$ 1.99 million $ 1.92 million
Mar 2 $ 0.00193
+0.28%
$ 2.02 million $ 1.62 million
Feb 23 $ 0.00193
-7.35%
$ 1.93 million $ 2.07 million
Feb 16 $ 0.00204
-12.93%
$ 2.08 million $ 1.61 million
Feb 9 $ 0.00215
-0.65%
$ 2.35 million $ 1.7 million
Feb 2 $ 0.00239
-16.62%
$ 2.16 million $ 2.33 million
Jan 26 $ 0.00288
+4.51%
$ 2.87 million $ 2.75 million
Jan 19 $ 0.003
-23.07%
$ 2.75 million $ 3.12 million
Jan 12 $ 0.00378
-22.70%
$ 3.9 million $ 4.31 million
Jan 5 $ 0.0045
-34.55%
$ 4.89 million $ 5.87 million
Dec 29 $ 0.00594
+8.58%
$ 6.87 million $ 6.11 million
Dec 22 $ 0.00564
+14.04%
$ 5.47 million $ 6.96 million
Dec 15 $ 0.0042
-13.55%
$ 4.42 million $ 6.37 million
Dec 8 $ 0.00486
-7.29%
$ 4.85 million $ 7.91 million
Dec 1 $ 0.00523
-20.96%
$ 5.24 million $ 8.98 million
Nov 24 $ 0.00699
+18.28%
$ 6.71 million $ 8.62 million
Nov 17 $ 0.00596
+18.47%
$ 5.91 million $ 1.61 million
Nov 10 $ 0.00711
-49.22%
$ 5.03 million $ 2.07 million
Nov 3 $ 0.0138
-31.12%
$ 14 million $ 1.92 million
Oct 27 $ 0.0188
-20.38%
$ 19.9 million $ 1.55 million
Oct 20 $ 0.0195
-7.50%
$ 23.61 million $ 2.03 million
Oct 13 $ 0.0217
-26.16%
$ 21.07 million $ 2.23 million
Oct 6 $ 0.0233
-39.84%
$ 29.41 million $ 4.19 million
Sep 29 $ 0.0349
+0.57%
$ 38.57 million $ 3.8 million
Sep 22 $ 0.0263
-27.60%
$ 34.7 million $ 3.06 million
Sep 15 $ 0.0317
-21.40%
$ 36.34 million $ 3.77 million
Sep 8 $ 0.0549
+16.01%
$ 40.3 million $ 4.4 million
Sep 1 $ 0.0497
-23.56%
$ 47.87 million $ 10.13 million
Aug 25 $ 0.0595
+66.38%
$ 65.02 million $ 11.64 million
Aug 18 $ 0.0342
+66.22%
$ 35.56 million $ 12.89 million
Aug 11 $ 0.0206
-35.03%
$ 20.52 million $ 16.92 million
Aug 4 $ 0.0301
+39.75%
$ 31.71 million $ 14.02 million
Jul 28 $ 0.017
+16.00%
$ 21.79 million $ 14.51 million
Jul 21 $ 0.0126
+18.05%
$ 14.66 million $ 22.33 million
Jul 14 $ 0.0111
-29.86%
$ 10.64 million $ 24.81 million
Jul 7 $ 0.0126
-4.17%
$ 15.8 million $ 14.31 million
Jun 30 $ 0.0173
-33.00%
$ 13.2 million $ 4.64 million
Jun 23 $ 0.0216
+79.44%
$ 24.79 million $ 6.73 million
Jun 16 $ 0.00737
+111.44%
$ 9.6 million $ 7.35 million
Jun 9 $ 0.00328
-34.35%
$ 3.49 million $ 13.89 million
Jun 2 $ 0.00514
-20.98%
$ 4.97 million $ 10.33 million
May 26 $ 0.00668
+20.46%
$ 6.53 million $ 17.67 million
May 19 $ 0.00447
+36.53%
$ 4.42 million $ 10.95 million
Download