Coinranking
unstable coin Historical Data
USDUC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.00261 | -38.13% | ||
| Sep 28 | $0.00421 | +34.85% | ||
| Sep 21 | $0.00313 | +3.35% | ||
| Sep 14 | $0.00303 | -20.70% | ||
| Sep 7 | $0.00416 | +7.45% | ||
| Aug 31 | $0.00387 | -13.14% | ||
| Aug 24 | $0.00458 | -2.34% | ||
| Aug 17 | $0.00591 | +111.61% | ||
| Aug 10 | $0.00272 | -12.84% | ||
| Aug 3 | $0.00312 | -6.36% | ||
| Jul 27 | $0.00333 | -17.26% | ||
| Jul 20 | $0.00403 | -14.21% | ||
| Jul 13 | $0.00469 | +11.19% | ||
| Jul 6 | $0.00423 | -3.55% | ||
| Jun 29 | $0.00438 | +7.03% | ||
| Jun 22 | $0.00479 | -3.01% | ||
| Jun 15 | $0.0053 | +14.97% | ||
| Jun 8 | $0.00483 | +15.08% | ||
| Jun 1 | $0.00376 | -24.16% | ||
| May 25 | $0.00467 | -11.06% | ||
| May 18 | $0.00559 | -3.76% | ||
| May 11 | $0.00634 | -16.83% | ||
| May 4 | $0.00872 | +287.71% | ||
| Apr 27 | $0.00199 | -26.06% | ||
| Apr 20 | $0.00247 | +16.68% | ||
| Apr 13 | $0.00203 | +29.53% | ||
| Apr 6 | $0.00173 | +41.07% | ||
| Mar 30 | $0.00136 | -10.51% | ||
| Mar 23 | $0.00152 | +0.11% | ||
| Mar 16 | $0.00152 | -23.45% | ||
| Mar 9 | $0.00199 | -1.02% | ||
| Mar 2 | $0.00193 | +0.28% | ||
| Feb 23 | $0.00193 | -7.35% | ||
| Feb 16 | $0.00204 | -12.93% | ||
| Feb 9 | $0.00215 | -0.65% | ||
| Feb 2 | $0.00239 | -16.62% | ||
| Jan 26 | $0.00288 | +4.51% | ||
| Jan 19 | $0.003 | -23.07% | ||
| Jan 12 | $0.00378 | -22.70% | ||
| Jan 5 | $0.0045 | -34.55% | ||
| Dec 29 | $0.00594 | +8.58% | ||
| Dec 22 | $0.00564 | +14.04% | ||
| Dec 15 | $0.0042 | -13.55% | ||
| Dec 8 | $0.00486 | -7.29% | ||
| Dec 1 | $0.00523 | -20.96% | ||
| Nov 24 | $0.00699 | +18.28% | ||
| Nov 17 | $0.00596 | +18.47% | ||
| Nov 10 | $0.00711 | -49.22% | ||
| Nov 3 | $0.0138 | -31.12% | ||
| Oct 27 | $0.0188 | -20.38% | ||
Previous Next