unstable coin Historical Data

USDUC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00668
-9.05%
$6.53 million $1.33 million
May 31, 2025 $0.00747
+28.46%
$7.47 million $2.46 million
May 30, 2025 $0.0061
+14.55%
$6.1 million $5.12 million
May 29, 2025 $0.00532
+26.44%
$5.32 million $2.47 million
May 28, 2025 $0.00402
+14.87%
$4.02 million $1.62 million
May 27, 2025 $0.00412
-12.55%
$4.12 million $2.57 million
May 26, 2025 $0.00464
-16.39%
$4.64 million $2.1 million
May 25, 2025 $0.00442
-0.88%
$4.42 million $2.16 million
May 24, 2025 $0.00447
-21.87%
$4.47 million $1.66 million
May 23, 2025 $0.00573
+10.94%
$5.73 million $6.37 million
May 22, 2025 $0.00294
-10.11%
$2.94 million $2.92 million
Download