unstable coin Historical Data

USDUC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0038
-0.76%
$ 3.8 million $ 741,982
Jun 10, 7 AM $ 0.00383
+0.93%
$ 3.83 million $ 742,937
Jun 10, 6 AM $ 0.0038
+0.04%
$ 3.8 million $ 748,221
Jun 10, 5 AM $ 0.00379
+0.67%
$ 3.79 million $ 749,438
Jun 10, 4 AM $ 0.00377
-0.09%
$ 3.77 million $ 745,672
Jun 10, 3 AM $ 0.00377
+1.03%
$ 3.77 million $ 755,394
Jun 10, 2 AM $ 0.00373
-0.77%
$ 3.73 million $ 757,651
Jun 10, 1 AM $ 0.00376
-0.42%
$ 3.76 million $ 771,226
Jun 10, 12 AM $ 0.00378
-3.02%
$ 3.78 million $ 765,020
Jun 9, 11 PM $ 0.00389
-0.99%
$ 3.89 million $ 761,697
Jun 9, 10 PM $ 0.00393
-0.78%
$ 3.93 million $ 765,733
Jun 9, 9 PM $ 0.00396
-0.36%
$ 3.96 million $ 768,320
Jun 9, 8 PM $ 0.00398
-0.47%
$ 3.98 million $ 773,841
Jun 9, 7 PM $ 0.004
+0.34%
$ 3.99 million $ 774,922
Jun 9, 6 PM $ 0.00398
+0.79%
$ 3.98 million $ 777,654
Jun 9, 5 PM $ 0.00396
-1.50%
$ 3.96 million $ 776,533
Jun 9, 4 PM $ 0.00403
-0.17%
$ 4.03 million $ 782,810
Jun 9, 3 PM $ 0.00404
-1.23%
$ 4.03 million $ 789,211
Jun 9, 2 PM $ 0.00409
+1.41%
$ 4.09 million $ 798,652
Jun 9, 1 PM $ 0.00403
-0.27%
$ 4.03 million $ 799,109
Jun 9, 12 PM $ 0.00404
-2.85%
$ 4.04 million $ 810,596
Jun 9, 11 AM $ 0.00416
+3.38%
$ 4.16 million $ 806,846
Jun 9, 10 AM $ 0.00402
-0.13%
$ 4.02 million $ 800,122
Jun 9, 9 AM $ 0.00403
-0.34%
$ 4.03 million $ 804,402
Jun 9, 8 AM $ 0.00404
-0.47%
$ 4.04 million $ 817,880
Jun 9, 7 AM $ 0.00406
-0.67%
$ 4.06 million $ 827,415
Jun 9, 6 AM $ 0.00409
+0.08%
$ 4.09 million $ 827,737
Jun 9, 5 AM $ 0.00409
+1.64%
$ 4.09 million $ 824,888
Jun 9, 4 AM $ 0.00402
+1.24%
$ 4.02 million $ 823,458
Jun 9, 3 AM $ 0.00397
-2.81%
$ 3.97 million $ 827,891
Jun 9, 2 AM $ 0.00409
-4.09%
$ 4.09 million $ 831,452
Jun 9, 1 AM $ 0.00426
+1.05%
$ 4.26 million $ 813,175
Jun 9, 12 AM $ 0.00422
-1.77%
$ 4.22 million $ 812,862
Jun 8, 11 PM $ 0.00429
-0.25%
$ 4.29 million $ 818,496
Jun 8, 10 PM $ 0.0043
-1.71%
$ 4.3 million $ 827,746
Jun 8, 9 PM $ 0.00438
+0.36%
$ 4.38 million $ 849,116
Jun 8, 8 PM $ 0.00436
+0.02%
$ 4.36 million $ 848,376
Jun 8, 7 PM $ 0.00436
-2.51%
$ 4.36 million $ 841,651
Jun 8, 6 PM $ 0.00447
-0.03%
$ 4.47 million $ 840,081
Jun 8, 5 PM $ 0.00448
+0.77%
$ 4.48 million $ 830,910
Jun 8, 4 PM $ 0.0044
+0.06%
$ 4.4 million $ 825,825
Jun 8, 3 PM $ 0.00441
+0.08%
$ 4.41 million $ 813,294
Jun 8, 2 PM $ 0.00441
-0.11%
$ 4.41 million $ 808,699
Jun 8, 1 PM $ 0.00441
+3.48%
$ 4.41 million $ 813,011
Jun 8, 12 PM $ 0.00426
+0.57%
$ 4.26 million $ 798,430
Jun 8, 11 AM $ 0.00424
+0.38%
$ 4.24 million $ 803,613
Jun 8, 10 AM $ 0.00422
+0.33%
$ 4.22 million $ 808,151
Jun 8, 9 AM $ 0.00421
+1.16%
$ 4.21 million $ 809,850
Jun 8, 8 AM $ 0.00416
-1.50%
$ 4.16 million $ 807,330
Jun 8, 7 AM $ 0.00423
+0.20%
$ 4.23 million $ 805,612