Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.00318
-0.10%
$3.18 million $36,628
Sep 25, 8 AM $0.00318
+0.25%
$3.18 million $36,328
Sep 25, 7 AM $0.00317
+0.65%
$3.17 million $38,493
Sep 25, 6 AM $0.00315
-0.06%
$3.15 million $37,769
Sep 25, 5 AM $0.00315
+0.82%
$3.15 million $37,375
Sep 25, 4 AM $0.00313
-0.53%
$3.13 million $34,821
Sep 25, 3 AM $0.0031
+0.06%
$3.1 million $33,559
Sep 25, 2 AM $0.0031
-0.70%
$3.1 million $33,569
Sep 25, 1 AM $0.00312
+0.19%
$3.12 million $42,419
Sep 25, 12 AM $0.00312
+0.16%
$3.12 million $42,634
Sep 24, 11 PM $0.00311
+0.25%
$3.11 million $42,563
Sep 24, 10 PM $0.0031
-0.44%
$3.1 million $43,137
Sep 24, 9 PM $0.00311
+0.35%
$3.11 million $44,013
Sep 24, 8 PM $0.0031
-0.43%
$3.1 million $47,332
Sep 24, 7 PM $0.00312
+1.45%
$3.11 million $50,798
Sep 24, 6 PM $0.00305
+1.90%
$3.05 million $47,462
Sep 24, 5 PM $0.00301
-0.21%
$3.01 million $42,952
Sep 24, 4 PM $0.00301
+1.76%
$3.01 million $42,830
Sep 24, 3 PM $0.00296
+1.01%
$2.96 million $40,800
Sep 24, 2 PM $0.00293
-0.47%
$2.93 million $41,658
Sep 24, 1 PM $0.00294
+0.84%
$2.94 million $47,780
Sep 24, 12 PM $0.00292
+0.23%
$2.92 million $51,918
Sep 24, 11 AM $0.00291
-0.12%
$2.91 million $58,692
Sep 24, 10 AM $0.00292
-0.87%
$2.92 million $60,395
Sep 24, 9 AM $0.00294
-1.23%
$2.94 million $60,501
Sep 24, 8 AM $0.00298
-0.93%
$2.98 million $62,975
Sep 24, 7 AM $0.00302
+0.09%
$3.02 million $62,139
Sep 24, 6 AM $0.00302
+0.04%
$3.02 million $62,487
Sep 24, 5 AM $0.00303
+1.51%
$3.03 million $62,297
Sep 24, 4 AM $0.00298
+0.08%
$2.98 million $61,365
Sep 24, 3 AM $0.00298
-0.40%
$2.98 million $61,207
Sep 24, 2 AM $0.00299
+0.64%
$2.99 million $82,909
Sep 24, 1 AM $0.00297
-0.94%
$2.97 million $80,762
Sep 24, 12 AM $0.003
+1.34%
$3 million $78,416
Sep 23, 11 PM $0.00296
-0.11%
$2.96 million $77,287
Sep 23, 10 PM $0.00297
+0.78%
$2.97 million $79,746
Sep 23, 9 PM $0.00294
-0.95%
$2.94 million $79,199
Sep 23, 8 PM $0.00297
-1.36%
$2.97 million $78,900
Sep 23, 7 PM $0.00301
+0.90%
$3.01 million $79,451
Sep 23, 6 PM $0.00298
+0.28%
$2.98 million $78,370
Sep 23, 5 PM $0.00297
+0.26%
$2.97 million $79,695
Sep 23, 4 PM $0.00296
+0.11%
$2.96 million $80,054
Sep 23, 3 PM $0.00299
+0.68%
$2.99 million $86,257
Sep 23, 2 PM $0.00295
-0.05%
$2.95 million $84,504
Sep 23, 1 PM $0.00295
-2.13%
$2.95 million $81,844
Sep 23, 12 PM $0.00302
+0.03%
$3.02 million $77,254
Sep 23, 11 AM $0.00302
-0.98%
$3.02 million $67,069
Sep 23, 10 AM $0.00305
-0.81%
$3.05 million $66,570
Sep 23, 9 AM $0.00308
-0.22%
$3.08 million $65,636
Sep 23, 8 AM $0.00308
-2.44%
$3.08 million $67,840