unstable coin Historical Data

USDUC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.00358
-0.69%
$3.58 million $730,738
Aug 7, 4 PM $0.00361
+0.69%
$3.6 million $733,625
Aug 7, 3 PM $0.00358
-0.41%
$3.58 million $737,280
Aug 7, 2 PM $0.0036
-3.80%
$3.59 million $744,005
Aug 7, 1 PM $0.00374
-0.07%
$3.74 million $736,841
Aug 7, 12 PM $0.00374
-1.43%
$3.74 million $736,058
Aug 7, 11 AM $0.00379
-0.57%
$3.79 million $738,273
Aug 7, 10 AM $0.00382
-0.05%
$3.82 million $741,264
Aug 7, 9 AM $0.00382
+2.02%
$3.82 million $734,323
Aug 7, 8 AM $0.00374
-0.42%
$3.74 million $730,235
Aug 7, 7 AM $0.00376
-0.27%
$3.76 million $730,640
Aug 7, 6 AM $0.00377
+0.68%
$3.77 million $716,151
Aug 7, 5 AM $0.00374
-0.03%
$3.74 million $715,200
Aug 7, 4 AM $0.00374
-0.02%
$3.74 million $711,107
Aug 7, 3 AM $0.00375
-0.36%
$3.75 million $712,727
Aug 7, 2 AM $0.00376
+0.73%
$3.76 million $723,008
Aug 7, 1 AM $0.00373
-0.32%
$3.73 million $720,718
Aug 7, 12 AM $0.00374
+1.05%
$3.74 million $717,686
Aug 6, 11 PM $0.0037
+0.40%
$3.7 million $719,443
Aug 6, 10 PM $0.00369
+0.37%
$3.69 million $715,509
Aug 6, 9 PM $0.00368
-0.79%
$3.68 million $713,900
Aug 6, 8 PM $0.00371
+1.03%
$3.71 million $719,602
Aug 6, 7 PM $0.00367
+0.40%
$3.67 million $721,933
Aug 6, 6 PM $0.00365
-0.35%
$3.65 million $726,646
Aug 6, 5 PM $0.00367
-0.37%
$3.67 million $728,795
Aug 6, 4 PM $0.00368
-0.55%
$3.68 million $731,048
Aug 6, 3 PM $0.0037
-0.79%
$3.7 million $731,702
Aug 6, 2 PM $0.00373
+0.79%
$3.73 million $733,613
Aug 6, 1 PM $0.0037
+0.76%
$3.7 million $730,387
Aug 6, 12 PM $0.00367
-1.34%
$3.67 million $729,266
Aug 6, 11 AM $0.00372
+0.20%
$3.72 million $736,014
Aug 6, 10 AM $0.00371
+0.29%
$3.71 million $741,804
Aug 6, 9 AM $0.0037
-0.98%
$3.7 million $744,015
Aug 6, 8 AM $0.00374
+0.38%
$3.74 million $745,743
Aug 6, 7 AM $0.00373
-2.31%
$3.73 million $745,001
Aug 6, 6 AM $0.00381
-1.14%
$3.81 million $761,516
Aug 6, 5 AM $0.00386
+1.21%
$3.86 million $764,722
Aug 6, 4 AM $0.00381
-0.09%
$3.81 million $771,434
Aug 6, 3 AM $0.00382
+1.55%
$3.82 million $771,473
Aug 6, 2 AM $0.00376
-0.98%
$3.76 million $785,104
Aug 6, 1 AM $0.0038
-0.12%
$3.79 million $798,410
Aug 6, 12 AM $0.0038
+0.12%
$3.8 million $799,532
Aug 5, 11 PM $0.00379
-0.01%
$3.79 million $797,353
Aug 5, 10 PM $0.0038
-0.13%
$3.79 million $802,741
Aug 5, 9 PM $0.00381
-1.10%
$3.81 million $795,096
Aug 5, 8 PM $0.00385
+0.33%
$3.85 million $792,845
Aug 5, 7 PM $0.00384
-0.34%
$3.84 million $800,086
Aug 5, 6 PM $0.00385
-0.22%
$3.85 million $794,514
Aug 5, 5 PM $0.00386
+0.63%
$3.86 million $788,086
Aug 5, 4 PM $0.00384
+0.47%
$3.84 million $789,252