unstable coin Historical Data

USDUC Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.00258
-0.32%
$2.58 million $382,442
Feb 5, 6 AM $0.00258
-1.14%
$2.58 million $383,181
Feb 5, 5 AM $0.00262
-0.03%
$2.62 million $384,632
Feb 5, 4 AM $0.00262
-0.55%
$2.62 million $387,403
Feb 5, 3 AM $0.00263
-0.65%
$2.63 million $388,393
Feb 5, 2 AM $0.00265
-0.18%
$2.65 million $390,651
Feb 5, 1 AM $0.00265
+1.26%
$2.65 million $392,022
Feb 5, 12 AM $0.00262
-1.03%
$2.62 million $395,673
Feb 4, 11 PM $0.00265
-0.19%
$2.65 million $398,279
Feb 4, 10 PM $0.00265
-1.39%
$2.65 million $404,323
Feb 4, 9 PM $0.00269
-1.25%
$2.69 million $403,549
Feb 4, 8 PM $0.00272
-0.08%
$2.72 million $405,660
Feb 4, 7 PM $0.00272
+2.10%
$2.72 million $411,472
Feb 4, 6 PM $0.00267
+1.11%
$2.67 million $411,479
Feb 4, 5 PM $0.00264
-0.93%
$2.64 million $411,337
Feb 4, 4 PM $0.00267
+2.62%
$2.66 million $413,344
Feb 4, 3 PM $0.0026
-1.99%
$2.6 million $414,737
Feb 4, 2 PM $0.00265
-0.88%
$2.65 million $417,695
Feb 4, 1 PM $0.00267
-1.51%
$2.67 million $419,829
Feb 4, 12 PM $0.0027
+0.58%
$2.7 million $422,395
Feb 4, 11 AM $0.00269
-1.29%
$2.69 million $423,301
Feb 4, 10 AM $0.00273
+1.16%
$2.73 million $423,378
Feb 4, 9 AM $0.0027
-0.07%
$2.7 million $422,961
Feb 4, 8 AM $0.0027
-0.21%
$2.7 million $425,180
Feb 4, 7 AM $0.0027
-0.80%
$2.7 million $427,667
Feb 4, 6 AM $0.00273
-1.42%
$2.73 million $432,391
Feb 4, 5 AM $0.00277
-2.13%
$2.77 million $430,874
Feb 4, 4 AM $0.00283
-1.34%
$2.83 million $430,939
Feb 4, 3 AM $0.00287
+1.11%
$2.87 million $432,693
Feb 4, 2 AM $0.00284
-0.99%
$2.84 million $433,622
Feb 4, 1 AM $0.00286
+8.15%
$2.86 million $432,120
Feb 4, 12 AM $0.00265
+0.19%
$2.65 million $427,846
Feb 3, 11 PM $0.00265
-2.95%
$2.64 million $426,164
Feb 3, 10 PM $0.00273
-2.64%
$2.73 million $422,477
Feb 3, 9 PM $0.0028
-1.81%
$2.8 million $422,457
Feb 3, 8 PM $0.00285
+2.15%
$2.85 million $422,420
Feb 3, 7 PM $0.00279
-2.73%
$2.79 million $426,842
Feb 3, 6 PM $0.00287
+0.12%
$2.87 million $421,103
Feb 3, 5 PM $0.00287
-0.54%
$2.87 million $421,750
Feb 3, 4 PM $0.0029
-0.74%
$2.9 million $421,415
Feb 3, 3 PM $0.00292
+0.11%
$2.92 million $422,187
Feb 3, 2 PM $0.00292
-0.22%
$2.92 million $425,037
Feb 3, 1 PM $0.00293
-1.00%
$2.92 million $427,992
Feb 3, 12 PM $0.00296
+0.04%
$2.96 million $427,728
Feb 3, 11 AM $0.00296
-0.79%
$2.96 million $428,439
Feb 3, 10 AM $0.00298
+0.00%
$2.98 million $429,066
Feb 3, 9 AM $0.00298
-0.94%
$2.98 million $430,589
Feb 3, 8 AM $0.00301
+0.01%
$3.01 million $432,518
Feb 3, 7 AM $0.00301
+1.00%
$3.01 million $431,346
Feb 3, 6 AM $0.00298
+0.04%
$2.98 million $429,676