unstable coin Historical Data

USDUC Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.00298
+0.04%
$2.98 million $429,676
Feb 3, 5 AM $0.00299
-0.93%
$3.01 million $439,636
Feb 3, 4 AM $0.00302
+0.36%
$3.02 million $442,274
Feb 3, 3 AM $0.00301
+2.30%
$3.01 million $445,272
Feb 3, 2 AM $0.00294
+0.09%
$2.94 million $455,580
Feb 3, 1 AM $0.00294
+1.04%
$2.94 million $450,545
Feb 3, 12 AM $0.00291
-1.72%
$2.9 million $450,039
Feb 2, 11 PM $0.00296
+0.05%
$2.95 million $450,092
Feb 2, 10 PM $0.00295
+0.30%
$2.95 million $449,416
Feb 2, 9 PM $0.00294
+0.46%
$2.94 million $447,489
Feb 2, 8 PM $0.00293
+0.22%
$2.93 million $445,873
Feb 2, 7 PM $0.00292
-1.63%
$2.92 million $447,200
Feb 2, 6 PM $0.00297
-0.04%
$2.97 million $448,883
Feb 2, 5 PM $0.00298
-0.27%
$2.97 million $450,465
Feb 2, 4 PM $0.00298
-0.71%
$2.98 million $448,841
Feb 2, 3 PM $0.003
+3.65%
$3 million $411,718
Feb 2, 2 PM $0.0029
+0.10%
$2.9 million $444,150
Feb 2, 1 PM $0.0029
-0.30%
$2.9 million $444,226
Feb 2, 12 PM $0.00291
-1.47%
$2.91 million $443,159
Feb 2, 11 AM $0.00295
-0.71%
$2.95 million $441,347
Feb 2, 10 AM $0.00297
-1.14%
$2.97 million $441,244
Feb 2, 9 AM $0.00301
-2.67%
$3.01 million $442,987
Feb 2, 8 AM $0.00309
+0.51%
$3.09 million $439,389
Feb 2, 7 AM $0.00308
+2.04%
$3.08 million $441,720
Feb 2, 6 AM $0.00301
+1.04%
$3.01 million $442,648
Feb 2, 5 AM $0.00299
-3.40%
$2.98 million $437,425
Feb 2, 4 AM $0.00309
+14.02%
$3.09 million $432,490
Feb 2, 3 AM $0.00271
-5.05%
$2.71 million $425,217
Feb 2, 2 AM $0.00286
-0.27%
$2.86 million $415,548
Feb 2, 1 AM $0.00286
-0.41%
$2.86 million $417,379
Feb 2, 12 AM $0.00288
+0.18%
$2.88 million $419,596
Feb 1, 11 PM $0.00287
-1.76%
$2.87 million $420,076
Feb 1, 10 PM $0.00292
-0.19%
$2.93 million $420,787
Feb 1, 9 PM $0.00293
+0.18%
$2.93 million $421,276
Feb 1, 8 PM $0.00292
-0.84%
$2.92 million $421,240
Feb 1, 7 PM $0.00295
+1.63%
$2.95 million $422,171
Feb 1, 6 PM $0.0029
-0.50%
$2.9 million $418,472
Feb 1, 5 PM $0.00291
+0.99%
$2.91 million $418,010
Feb 1, 4 PM $0.00288
+0.04%
$2.88 million $420,052
Feb 1, 3 PM $0.00288
-0.94%
$2.88 million $421,814
Feb 1, 2 PM $0.00291
-1.18%
$2.91 million $433,164
Feb 1, 1 PM $0.00295
-0.88%
$2.95 million $437,023
Feb 1, 12 PM $0.00298
+1.88%
$2.98 million $438,049
Feb 1, 11 AM $0.00293
+1.66%
$2.93 million $438,969
Feb 1, 10 AM $0.00288
-1.24%
$2.88 million $441,427
Feb 1, 9 AM $0.00292
+0.20%
$2.92 million $443,731
Feb 1, 8 AM $0.00291
-0.53%
$2.91 million $447,625
Feb 1, 7 AM $0.00293
+0.45%
$2.93 million $448,747
Feb 1, 6 AM $0.00291
+0.42%
$2.91 million $450,671
Feb 1, 5 AM $0.0029
-1.64%
$2.9 million $454,819