Coinranking
unstable coin Historical Data
USDUC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 9 AM | $0.00308 | -0.22% | ||
| Sep 23, 8 AM | $0.00308 | -2.44% | ||
| Sep 23, 7 AM | $0.00315 | -0.25% | ||
| Sep 23, 6 AM | $0.00316 | +1.53% | ||
| Sep 23, 5 AM | $0.00311 | -1.06% | ||
| Sep 23, 4 AM | $0.00315 | +0.82% | ||
| Sep 23, 3 AM | $0.00312 | -3.37% | ||
| Sep 23, 2 AM | $0.00323 | -0.89% | ||
| Sep 23, 1 AM | $0.00326 | -1.06% | ||
| Sep 23, 12 AM | $0.00329 | +0.12% | ||
| Sep 22, 11 PM | $0.0033 | +1.80% | ||
| Sep 22, 10 PM | $0.00323 | -0.01% | ||
| Sep 22, 9 PM | $0.00324 | -0.77% | ||
| Sep 22, 8 PM | $0.00325 | +1.32% | ||
| Sep 22, 7 PM | $0.00321 | +0.16% | ||
| Sep 22, 6 PM | $0.00321 | -0.29% | ||
| Sep 22, 5 PM | $0.00322 | -0.38% | ||
| Sep 22, 4 PM | $0.00323 | -0.95% | ||
| Sep 22, 3 PM | $0.00326 | +0.13% | ||
| Sep 22, 2 PM | $0.00325 | -1.18% | ||
| Sep 22, 1 PM | $0.00329 | +0.46% | ||
| Sep 22, 12 PM | $0.00327 | +0.19% | ||
| Sep 22, 11 AM | $0.00326 | +0.25% | ||
| Sep 22, 10 AM | $0.00325 | -0.23% | ||
| Sep 22, 9 AM | $0.00325 | -0.38% | ||
| Sep 22, 8 AM | $0.00327 | +2.92% | ||
| Sep 22, 7 AM | $0.00317 | -0.30% | ||
| Sep 22, 6 AM | $0.00319 | +0.20% | ||
| Sep 22, 5 AM | $0.00319 | -0.26% | ||
| Sep 22, 4 AM | $0.00319 | -0.94% | ||
| Sep 22, 3 AM | $0.00322 | +0.62% | ||
| Sep 22, 2 AM | $0.00321 | +0.10% | ||
| Sep 22, 1 AM | $0.00322 | -0.26% | ||
| Sep 22, 12 AM | $0.00323 | -6.80% | ||
| Sep 21, 11 PM | $0.00346 | -0.55% | ||
| Sep 21, 10 PM | $0.00348 | -0.10% | ||
| Sep 21, 9 PM | $0.00348 | +0.55% | ||
| Sep 21, 8 PM | $0.00346 | +2.67% | ||
| Sep 21, 7 PM | $0.00335 | -0.08% | ||
| Sep 21, 6 PM | $0.00335 | -0.46% | ||
| Sep 21, 5 PM | $0.00337 | +0.46% | ||
| Sep 21, 4 PM | $0.00335 | +2.01% | ||
| Sep 21, 3 PM | $0.00328 | +0.13% | ||
| Sep 21, 2 PM | $0.00327 | +0.99% | ||
| Sep 21, 1 PM | $0.00324 | +0.68% | ||
| Sep 21, 12 PM | $0.00322 | +1.29% | ||
| Sep 21, 11 AM | $0.00318 | +1.32% | ||
| Sep 21, 10 AM | $0.00312 | +0.07% | ||
| Sep 21, 9 AM | $0.00303 | -0.07% | ||
| Sep 21, 8 AM | $0.00303 | +0.74% | ||