unstable coin Historical Data

USDUC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.00384
+0.47%
$3.84 million $789,252
Aug 5, 3 PM $0.00382
+0.27%
$3.82 million $785,107
Aug 5, 2 PM $0.00381
+0.59%
$3.81 million $785,838
Aug 5, 1 PM $0.00379
-1.14%
$3.79 million $778,348
Aug 5, 12 PM $0.00383
+0.39%
$3.83 million $777,239
Aug 5, 11 AM $0.00382
-0.41%
$3.82 million $773,583
Aug 5, 10 AM $0.00383
-1.22%
$3.83 million $765,554
Aug 5, 9 AM $0.00388
-1.03%
$3.88 million $768,372
Aug 5, 8 AM $0.00392
+0.73%
$3.92 million $773,507
Aug 5, 7 AM $0.00389
-0.77%
$3.89 million $774,843
Aug 5, 6 AM $0.00392
-0.37%
$3.92 million $760,705
Aug 5, 5 AM $0.00394
+0.49%
$3.93 million $753,703
Aug 5, 4 AM $0.00392
-1.67%
$3.92 million $752,479
Aug 5, 3 AM $0.00398
+2.63%
$3.98 million $754,611
Aug 5, 2 AM $0.00388
+15.79%
$3.88 million $737,091
Aug 5, 1 AM $0.00335
-0.52%
$3.35 million $722,395
Aug 5, 12 AM $0.00337
-1.65%
$3.37 million $719,877
Aug 4, 11 PM $0.00343
-0.40%
$3.42 million $720,622
Aug 4, 10 PM $0.00344
+2.53%
$3.44 million $712,341
Aug 4, 9 PM $0.00335
-0.35%
$3.35 million $714,587
Aug 4, 8 PM $0.00337
-0.26%
$3.37 million $722,499
Aug 4, 7 PM $0.00337
+0.51%
$3.37 million $722,615
Aug 4, 6 PM $0.00336
+0.16%
$3.36 million $731,618
Aug 4, 5 PM $0.00335
+0.19%
$3.35 million $738,446
Aug 4, 4 PM $0.00335
+0.47%
$3.35 million $742,828
Aug 4, 3 PM $0.00333
-0.49%
$3.33 million $751,105
Aug 4, 2 PM $0.00335
+0.40%
$3.35 million $740,073
Aug 4, 1 PM $0.00333
-0.10%
$3.33 million $754,402
Aug 4, 12 PM $0.00334
+0.21%
$3.34 million $760,623
Aug 4, 11 AM $0.00333
+0.23%
$3.33 million $758,838
Aug 4, 10 AM $0.00332
-0.41%
$3.32 million $763,065
Aug 4, 9 AM $0.00334
-0.98%
$3.34 million $760,775
Aug 4, 8 AM $0.00337
+0.23%
$3.37 million $761,308
Aug 4, 7 AM $0.00336
-0.65%
$3.36 million $762,207
Aug 4, 6 AM $0.00338
-0.05%
$3.38 million $766,625
Aug 4, 5 AM $0.00338
-0.18%
$3.38 million $769,526
Aug 4, 4 AM $0.00339
+0.19%
$3.39 million $770,042
Aug 4, 3 AM $0.00338
-0.28%
$3.38 million $766,811
Aug 4, 2 AM $0.00339
-1.04%
$3.39 million $765,533
Aug 4, 1 AM $0.00343
+1.54%
$3.43 million $767,699
Aug 4, 12 AM $0.00338
+0.38%
$3.38 million $758,491
Aug 3, 11 PM $0.00336
-0.05%
$3.36 million $766,025
Aug 3, 10 PM $0.00337
-0.66%
$3.37 million $769,814
Aug 3, 9 PM $0.00339
-1.08%
$3.39 million $772,415
Aug 3, 8 PM $0.00344
-0.49%
$3.44 million $766,870
Aug 3, 7 PM $0.00346
+0.58%
$3.46 million $775,052
Aug 3, 6 PM $0.00344
-0.50%
$3.44 million $776,623
Aug 3, 5 PM $0.00346
+1.58%
$3.46 million $773,494
Aug 3, 4 PM $0.00341
+0.85%
$3.4 million $766,348
Aug 3, 3 PM $0.00338
+1.72%
$3.38 million $759,294