unstable coin Historical Data

USDUC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00416
-1.50%
$ 4.16 million $ 807,330
Jun 8, 7 AM $ 0.00423
+0.20%
$ 4.23 million $ 805,612
Jun 8, 6 AM $ 0.00422
+0.58%
$ 4.22 million $ 802,822
Jun 8, 5 AM $ 0.00419
-0.20%
$ 4.19 million $ 799,299
Jun 8, 4 AM $ 0.0042
-0.76%
$ 4.2 million $ 803,389
Jun 8, 3 AM $ 0.00423
+0.14%
$ 4.23 million $ 804,587
Jun 8, 2 AM $ 0.00423
+0.99%
$ 4.23 million $ 793,408
Jun 8, 1 AM $ 0.00418
-1.44%
$ 4.18 million $ 794,874
Jun 8, 12 AM $ 0.00424
+1.05%
$ 4.24 million $ 793,708
Jun 7, 11 PM $ 0.0042
-0.97%
$ 4.2 million $ 807,965
Jun 7, 10 PM $ 0.00424
+10.65%
$ 4.24 million $ 779,091
Jun 7, 9 PM $ 0.00383
-1.47%
$ 3.83 million $ 776,202
Jun 7, 8 PM $ 0.00389
+1.00%
$ 3.89 million $ 775,116
Jun 7, 7 PM $ 0.00385
-1.91%
$ 3.85 million $ 784,488
Jun 7, 6 PM $ 0.00393
-0.38%
$ 3.93 million $ 791,354
Jun 7, 5 PM $ 0.00394
-0.28%
$ 3.94 million $ 790,553
Jun 7, 4 PM $ 0.00395
+0.02%
$ 3.95 million $ 789,462
Jun 7, 3 PM $ 0.00396
-0.15%
$ 3.95 million $ 794,880
Jun 7, 2 PM $ 0.00396
+0.17%
$ 3.96 million $ 801,208
Jun 7, 1 PM $ 0.00395
+1.67%
$ 3.95 million $ 799,333
Jun 7, 12 PM $ 0.00389
-0.58%
$ 3.89 million $ 792,569
Jun 7, 11 AM $ 0.00391
+0.64%
$ 3.91 million $ 795,549
Jun 7, 10 AM $ 0.00389
-3.00%
$ 3.89 million $ 803,037
Jun 7, 9 AM $ 0.00401
-2.15%
$ 4.01 million $ 814,856
Jun 7, 8 AM $ 0.0041
+1.17%
$ 4.1 million $ 822,732
Jun 7, 7 AM $ 0.00405
+1.10%
$ 4.05 million $ 821,119
Jun 7, 6 AM $ 0.00401
+0.94%
$ 4.01 million $ 827,889
Jun 7, 5 AM $ 0.00397
+0.71%
$ 3.97 million $ 831,645
Jun 7, 4 AM $ 0.00394
-0.79%
$ 3.94 million $ 840,554
Jun 7, 3 AM $ 0.00397
+1.10%
$ 3.97 million $ 843,012
Jun 7, 2 AM $ 0.00393
-1.28%
$ 3.93 million $ 838,296
Jun 7, 1 AM $ 0.00398
+0.87%
$ 3.98 million $ 836,036
Jun 7, 12 AM $ 0.00395
+4.77%
$ 3.95 million $ 836,125
Jun 6, 11 PM $ 0.00376
+2.65%
$ 3.76 million $ 827,615
Jun 6, 10 PM $ 0.00367
-0.58%
$ 3.66 million $ 815,525
Jun 6, 9 PM $ 0.00369
+0.25%
$ 3.69 million $ 820,129
Jun 6, 8 PM $ 0.00368
-1.26%
$ 3.68 million $ 834,714
Jun 6, 7 PM $ 0.00372
-2.42%
$ 3.72 million $ 830,010
Jun 6, 6 PM $ 0.00382
-1.42%
$ 3.82 million $ 847,583
Jun 6, 5 PM $ 0.00387
+0.17%
$ 3.87 million $ 860,548
Jun 6, 4 PM $ 0.00386
-0.58%
$ 3.86 million $ 874,054
Jun 6, 3 PM $ 0.00389
-1.28%
$ 3.89 million $ 883,070
Jun 6, 2 PM $ 0.00394
-1.31%
$ 3.94 million $ 875,646
Jun 6, 1 PM $ 0.00399
+0.66%
$ 3.99 million $ 878,812
Jun 6, 12 PM $ 0.00392
+0.17%
$ 3.92 million $ 932,222
Jun 6, 11 AM $ 0.00392
+6.30%
$ 3.92 million $ 931,352
Jun 6, 10 AM $ 0.00369
+4.53%
$ 3.68 million $ 912,954
Jun 6, 9 AM $ 0.00353
-2.67%
$ 3.53 million $ 893,977
Jun 6, 8 AM $ 0.00362
+0.74%
$ 3.62 million $ 883,795
Jun 6, 7 AM $ 0.0036
-0.42%
$ 3.6 million $ 887,674