unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.00338
+1.72%
$3.38 million $759,294
Aug 3, 2 PM $0.00332
+0.54%
$3.32 million $760,186
Aug 3, 1 PM $0.0033
+1.21%
$3.3 million $754,075
Aug 3, 12 PM $0.00326
-1.19%
$3.26 million $752,562
Aug 3, 11 AM $0.0033
-0.19%
$3.3 million $745,288
Aug 3, 10 AM $0.00331
+0.29%
$3.31 million $731,707
Aug 3, 9 AM $0.0033
+0.55%
$3.3 million $731,529
Aug 3, 8 AM $0.00328
-0.53%
$3.28 million $728,638
Aug 3, 7 AM $0.0033
+0.38%
$3.3 million $733,966
Aug 3, 6 AM $0.00328
-0.66%
$3.28 million $734,325
Aug 3, 5 AM $0.00331
-0.02%
$3.31 million $728,586
Aug 3, 4 AM $0.00331
+0.25%
$3.31 million $732,017
Aug 3, 3 AM $0.0033
-0.19%
$3.3 million $731,676
Aug 3, 2 AM $0.00331
-0.20%
$3.31 million $734,019
Aug 3, 1 AM $0.00331
-0.58%
$3.31 million $730,966
Aug 3, 12 AM $0.00333
+0.00%
$3.33 million $745,363
Aug 2, 11 PM $0.00333
-1.16%
$3.33 million $737,547
Aug 2, 10 PM $0.00337
+0.08%
$3.37 million $733,201
Aug 2, 9 PM $0.00336
+2.34%
$3.36 million $737,820
Aug 2, 8 PM $0.00329
-0.41%
$3.29 million $740,733
Aug 2, 7 PM $0.0033
-0.61%
$3.3 million $729,251
Aug 2, 6 PM $0.00332
+0.15%
$3.32 million $718,945
Aug 2, 5 PM $0.00331
+0.15%
$3.31 million $716,112
Aug 2, 4 PM $0.00331
+1.16%
$3.31 million $715,156
Aug 2, 3 PM $0.00327
-0.42%
$3.27 million $715,226
Aug 2, 2 PM $0.00328
-0.13%
$3.28 million $730,774
Aug 2, 1 PM $0.00329
+0.55%
$3.29 million $734,695
Aug 2, 12 PM $0.00327
-1.76%
$3.27 million $728,819
Aug 2, 11 AM $0.00333
+1.59%
$3.33 million $735,742
Aug 2, 10 AM $0.00328
-1.11%
$3.28 million $744,969
Aug 2, 9 AM $0.00331
+0.72%
$3.31 million $741,988
Aug 2, 8 AM $0.00329
-0.26%
$3.29 million $743,925
Aug 2, 7 AM $0.0033
-0.74%
$3.3 million $750,005
Aug 2, 6 AM $0.00332
-1.82%
$3.32 million $765,721
Aug 2, 5 AM $0.00339
-0.15%
$3.38 million $772,437
Aug 2, 4 AM $0.00339
+0.38%
$3.39 million $772,009
Aug 2, 3 AM $0.00338
-0.21%
$3.38 million $772,449
Aug 2, 2 AM $0.00338
+0.39%
$3.38 million $774,633
Aug 2, 1 AM $0.00337
+1.25%
$3.37 million $778,006
Aug 2, 12 AM $0.00333
-0.60%
$3.33 million $782,982
Aug 1, 11 PM $0.00335
+1.34%
$3.35 million $791,018
Aug 1, 10 PM $0.00331
+0.40%
$3.31 million $794,996
Aug 1, 9 PM $0.00329
+0.72%
$3.29 million $800,690
Aug 1, 8 PM $0.00327
+1.21%
$3.27 million $798,768
Aug 1, 7 PM $0.00323
-0.02%
$3.23 million $793,363
Aug 1, 6 PM $0.00324
-0.91%
$3.24 million $791,551
Aug 1, 5 PM $0.00327
-1.48%
$3.27 million $792,387
Aug 1, 4 PM $0.00332
-1.05%
$3.32 million $793,734
Aug 1, 3 PM $0.00336
+0.59%
$3.36 million $794,397
Aug 1, 2 PM $0.00334
+0.95%
$3.34 million $783,990