unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0036
-0.42%
$ 3.6 million $ 887,674
Jun 6, 6 AM $ 0.00361
+0.25%
$ 3.61 million $ 882,085
Jun 6, 5 AM $ 0.0036
+4.81%
$ 3.6 million $ 886,663
Jun 6, 4 AM $ 0.00344
-2.75%
$ 3.44 million $ 875,429
Jun 6, 3 AM $ 0.00354
-1.22%
$ 3.54 million $ 885,057
Jun 6, 2 AM $ 0.00358
-1.59%
$ 3.58 million $ 897,395
Jun 6, 1 AM $ 0.00364
-0.69%
$ 3.64 million $ 917,215
Jun 6, 12 AM $ 0.00367
+2.78%
$ 3.67 million $ 928,981
Jun 5, 11 PM $ 0.00357
-0.83%
$ 3.57 million $ 921,755
Jun 5, 10 PM $ 0.0036
-0.21%
$ 3.6 million $ 917,108
Jun 5, 9 PM $ 0.00361
-0.50%
$ 3.61 million $ 918,756
Jun 5, 8 PM $ 0.00362
+2.81%
$ 3.62 million $ 907,480
Jun 5, 7 PM $ 0.00352
-3.65%
$ 3.52 million $ 899,186
Jun 5, 6 PM $ 0.00366
-2.12%
$ 3.66 million $ 888,770
Jun 5, 5 PM $ 0.00374
-0.34%
$ 3.74 million $ 890,022
Jun 5, 4 PM $ 0.00375
-0.24%
$ 3.75 million $ 894,543
Jun 5, 3 PM $ 0.00376
-0.71%
$ 3.76 million $ 876,132
Jun 5, 2 PM $ 0.00379
+1.59%
$ 3.78 million $ 880,406
Jun 5, 1 PM $ 0.00376
-0.56%
$ 3.76 million $ 869,707
Jun 5, 12 PM $ 0.00394
-2.34%
$ 3.94 million $ 784,330
Jun 5, 11 AM $ 0.00404
-0.01%
$ 4.04 million $ 806,408
Jun 5, 10 AM $ 0.00404
-0.58%
$ 4.04 million $ 799,953
Jun 5, 9 AM $ 0.00406
+1.32%
$ 4.06 million $ 810,547
Jun 5, 8 AM $ 0.00401
-1.46%
$ 4.01 million $ 828,582
Jun 5, 7 AM $ 0.00407
+0.65%
$ 4.07 million $ 831,943
Jun 5, 6 AM $ 0.00404
-2.04%
$ 4.04 million $ 839,070
Jun 5, 5 AM $ 0.00412
-0.19%
$ 4.12 million $ 873,907
Jun 5, 4 AM $ 0.00413
-0.92%
$ 4.13 million $ 869,229
Jun 5, 3 AM $ 0.00417
-0.14%
$ 4.17 million $ 870,755
Jun 5, 2 AM $ 0.00418
+1.90%
$ 4.18 million $ 860,815
Jun 5, 1 AM $ 0.0041
+2.75%
$ 4.1 million $ 862,302
Jun 5, 12 AM $ 0.00399
+1.82%
$ 3.99 million $ 844,564
Jun 4, 11 PM $ 0.00392
+2.11%
$ 3.92 million $ 829,751
Jun 4, 10 PM $ 0.00384
+0.55%
$ 3.84 million $ 829,675
Jun 4, 9 PM $ 0.00382
-1.16%
$ 3.82 million $ 826,239
Jun 4, 8 PM $ 0.00386
-1.46%
$ 3.86 million $ 822,088
Jun 4, 7 PM $ 0.00392
-0.08%
$ 3.92 million $ 822,548
Jun 4, 6 PM $ 0.00392
-0.38%
$ 3.92 million $ 819,440
Jun 4, 5 PM $ 0.00394
-0.59%
$ 3.94 million $ 812,386
Jun 4, 4 PM $ 0.00396
-0.98%
$ 3.96 million $ 804,346
Jun 4, 3 PM $ 0.004
-2.30%
$ 4 million $ 810,946
Jun 4, 2 PM $ 0.00409
-0.14%
$ 4.09 million $ 808,687
Jun 4, 1 PM $ 0.0041
+0.40%
$ 4.1 million $ 823,876
Jun 4, 12 PM $ 0.00408
+1.47%
$ 4.08 million $ 829,017
Jun 4, 11 AM $ 0.00402
+0.75%
$ 4.02 million $ 831,537
Jun 4, 10 AM $ 0.00399
-0.53%
$ 3.99 million $ 839,601
Jun 4, 9 AM $ 0.00401
+4.40%
$ 4.01 million $ 824,952
Jun 4, 8 AM $ 0.00385
-3.66%
$ 3.85 million $ 785,954
Jun 4, 7 AM $ 0.00399
+0.24%
$ 3.99 million $ 763,971
Jun 4, 6 AM $ 0.00398
-5.27%
$ 3.98 million $ 758,182