unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00154
-2.46%
$ 1.54 million $ 520,615
Apr 9, 8 AM $ 0.00158
-0.03%
$ 1.58 million $ 545,544
Apr 9, 7 AM $ 0.00158
-1.84%
$ 1.58 million $ 540,772
Apr 9, 6 AM $ 0.00161
-0.79%
$ 1.61 million $ 538,335
Apr 9, 5 AM $ 0.00162
-1.84%
$ 1.62 million $ 532,810
Apr 9, 4 AM $ 0.00165
+2.79%
$ 1.65 million $ 529,827
Apr 9, 3 AM $ 0.00161
+14.65%
$ 1.61 million $ 504,403
Apr 9, 2 AM $ 0.0014
-0.21%
$ 1.4 million $ 467,968
Apr 9, 1 AM $ 0.00141
+0.20%
$ 1.4 million $ 472,504
Apr 9, 12 AM $ 0.0014
+0.05%
$ 1.4 million $ 473,441
Apr 8, 11 PM $ 0.0014
+0.21%
$ 1.4 million $ 469,081
Apr 8, 10 PM $ 0.0014
-3.07%
$ 1.4 million $ 470,312
Apr 8, 9 PM $ 0.00144
+3.11%
$ 1.44 million $ 471,677
Apr 8, 8 PM $ 0.0014
+0.61%
$ 1.4 million $ 469,797
Apr 8, 7 PM $ 0.00139
-0.79%
$ 1.39 million $ 471,114
Apr 8, 6 PM $ 0.0014
+1.96%
$ 1.4 million $ 479,155
Apr 8, 5 PM $ 0.00137
-4.83%
$ 1.37 million $ 475,801
Apr 8, 4 PM $ 0.00144
+4.06%
$ 1.44 million $ 477,451
Apr 8, 3 PM $ 0.00139
-8.78%
$ 1.39 million $ 458,416
Apr 8, 2 PM $ 0.00152
-6.53%
$ 1.52 million $ 447,466
Apr 8, 1 PM $ 0.00163
-1.18%
$ 1.63 million $ 445,615
Apr 8, 12 PM $ 0.00165
+24.45%
$ 1.65 million $ 357,224
Apr 8, 11 AM $ 0.00132
+4.19%
$ 1.32 million $ 344,906
Apr 8, 10 AM $ 0.00127
+1.87%
$ 1.27 million $ 339,111
Apr 8, 9 AM $ 0.00125
-5.48%
$ 1.25 million $ 336,542
Apr 8, 8 AM $ 0.00132
+0.97%
$ 1.32 million $ 318,061
Apr 8, 7 AM $ 0.00131
+0.56%
$ 1.31 million $ 318,835
Apr 8, 6 AM $ 0.0013
-0.48%
$ 1.3 million $ 329,822
Apr 8, 5 AM $ 0.00131
+0.80%
$ 1.31 million $ 338,199
Apr 8, 4 AM $ 0.0013
-0.82%
$ 1.3 million $ 332,966
Apr 8, 3 AM $ 0.00131
+1.48%
$ 1.31 million $ 324,085
Apr 8, 2 AM $ 0.00129
+0.74%
$ 1.29 million $ 318,035
Apr 8, 1 AM $ 0.00128
-1.58%
$ 1.28 million $ 307,896
Apr 8, 12 AM $ 0.0013
+1.96%
$ 1.3 million $ 300,119
Apr 7, 11 PM $ 0.00128
+1.64%
$ 1.28 million $ 296,184
Apr 7, 10 PM $ 0.00126
+0.63%
$ 1.26 million $ 284,750
Apr 7, 9 PM $ 0.00125
+0.90%
$ 1.25 million $ 274,654
Apr 7, 8 PM $ 0.00124
+0.50%
$ 1.24 million $ 264,551
Apr 7, 7 PM $ 0.00123
-0.76%
$ 1.23 million $ 257,582
Apr 7, 6 PM $ 0.00124
-0.21%
$ 1.24 million $ 247,435
Apr 7, 5 PM $ 0.00124
+0.77%
$ 1.24 million $ 238,270
Apr 7, 4 PM $ 0.00124
+2.05%
$ 1.24 million $ 230,447
Apr 7, 3 PM $ 0.00121
-0.36%
$ 1.21 million $ 223,861
Apr 7, 2 PM $ 0.00121
+0.26%
$ 1.21 million $ 213,265
Apr 7, 1 PM $ 0.00121
+0.78%
$ 1.21 million $ 208,566
Apr 7, 12 PM $ 0.0012
+1.22%
$ 1.2 million $ 199,009
Apr 7, 11 AM $ 0.00118
+1.54%
$ 1.18 million $ 192,332
Apr 7, 10 AM $ 0.00117
-0.80%
$ 1.17 million $ 186,251
Apr 7, 9 AM $ 0.00118
+0.35%
$ 1.17 million $ 177,830
Apr 7, 8 AM $ 0.00117
-0.94%
$ 1.17 million $ 171,685