unstable coin Historical Data

USDUC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.00336
+0.59%
$3.36 million $794,397
Aug 1, 2 PM $0.00334
+0.95%
$3.34 million $783,990
Aug 1, 1 PM $0.0033
+0.21%
$3.3 million $772,116
Aug 1, 12 PM $0.0033
+0.19%
$3.3 million $781,798
Aug 1, 11 AM $0.00329
-0.18%
$3.29 million $778,200
Aug 1, 10 AM $0.0033
+0.18%
$3.3 million $779,639
Aug 1, 9 AM $0.00329
+0.06%
$3.29 million $787,003
Aug 1, 8 AM $0.00329
+0.63%
$3.29 million $783,559
Aug 1, 7 AM $0.00327
-3.17%
$3.27 million $778,411
Aug 1, 6 AM $0.00338
-1.73%
$3.38 million $772,055
Aug 1, 5 AM $0.00344
-0.17%
$3.44 million $763,365
Aug 1, 4 AM $0.00344
-0.90%
$3.44 million $761,700
Aug 1, 3 AM $0.00348
-1.39%
$3.48 million $770,932
Aug 1, 2 AM $0.00353
+0.38%
$3.52 million $784,733
Aug 1, 1 AM $0.00351
-2.16%
$3.51 million $781,009
Aug 1, 12 AM $0.00359
-2.33%
$3.59 million $774,289
Jul 31, 11 PM $0.00368
+0.24%
$3.68 million $765,846
Jul 31, 10 PM $0.00367
-0.24%
$3.67 million $769,152
Jul 31, 9 PM $0.00368
+0.09%
$3.68 million $772,358
Jul 31, 8 PM $0.00367
+0.03%
$3.67 million $771,794
Jul 31, 7 PM $0.00366
+1.06%
$3.66 million $780,972
Jul 31, 6 PM $0.00362
-0.11%
$3.62 million $781,533
Jul 31, 5 PM $0.00363
-0.05%
$3.62 million $782,747
Jul 31, 4 PM $0.00363
-0.68%
$3.63 million $785,003
Jul 31, 3 PM $0.00365
+0.75%
$3.65 million $788,111
Jul 31, 2 PM $0.00363
-0.59%
$3.63 million $786,995
Jul 31, 1 PM $0.00365
-0.22%
$3.65 million $791,714
Jul 31, 12 PM $0.00366
+3.58%
$3.66 million $788,374
Jul 31, 11 AM $0.00353
-0.98%
$3.53 million $785,724
Jul 31, 10 AM $0.00356
-0.03%
$3.56 million $781,231
Jul 31, 9 AM $0.00357
+0.03%
$3.56 million $777,153
Jul 31, 8 AM $0.00356
-0.02%
$3.56 million $776,705
Jul 31, 7 AM $0.00357
+0.40%
$3.56 million $780,450
Jul 31, 6 AM $0.00355
+0.37%
$3.55 million $775,657
Jul 31, 5 AM $0.00354
-0.08%
$3.54 million $769,758
Jul 31, 4 AM $0.00354
-0.47%
$3.54 million $761,867
Jul 31, 3 AM $0.00356
-4.53%
$3.56 million $754,695
Jul 31, 2 AM $0.00373
-0.39%
$3.73 million $738,398
Jul 31, 1 AM $0.00374
-0.26%
$3.74 million $733,605
Jul 31, 12 AM $0.00375
-0.44%
$3.75 million $730,012
Jul 30, 11 PM $0.00377
+0.14%
$3.77 million $730,505
Jul 30, 10 PM $0.00376
-0.25%
$3.76 million $736,055
Jul 30, 9 PM $0.00377
+1.63%
$3.77 million $723,913
Jul 30, 8 PM $0.00371
-0.22%
$3.71 million $728,280
Jul 30, 7 PM $0.00372
-0.22%
$3.72 million $726,820
Jul 30, 6 PM $0.00373
-0.21%
$3.73 million $726,237
Jul 30, 5 PM $0.00375
+0.93%
$3.75 million $724,583
Jul 30, 4 PM $0.00371
+0.91%
$3.71 million $723,048
Jul 30, 3 PM $0.00371
-1.05%
$3.71 million $722,989
Jul 30, 2 PM $0.00375
+0.79%
$3.74 million $726,234