Coinranking
unstable coin Historical Data
USDUC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 6 AM | $0.00321 | -1.38% | ||
| Sep 19, 5 AM | $0.00325 | +0.58% | ||
| Sep 19, 4 AM | $0.00323 | -1.24% | ||
| Sep 19, 3 AM | $0.00325 | -0.09% | ||
| Sep 19, 2 AM | $0.00326 | +0.20% | ||
| Sep 19, 1 AM | $0.00325 | +2.18% | ||
| Sep 19, 12 AM | $0.00318 | -0.70% | ||
| Sep 18, 11 PM | $0.0032 | -0.27% | ||
| Sep 18, 10 PM | $0.00319 | -1.69% | ||
| Sep 18, 9 PM | $0.00323 | +0.01% | ||
| Sep 18, 8 PM | $0.00323 | -0.90% | ||
| Sep 18, 7 PM | $0.00324 | -0.20% | ||
| Sep 18, 6 PM | $0.00325 | +1.14% | ||
| Sep 18, 5 PM | $0.00321 | +0.17% | ||
| Sep 18, 4 PM | $0.00318 | -0.38% | ||
| Sep 18, 3 PM | $0.00318 | +1.14% | ||
| Sep 18, 2 PM | $0.00314 | +4.47% | ||
| Sep 18, 1 PM | $0.00301 | +2.41% | ||
| Sep 18, 12 PM | $0.00294 | -1.37% | ||
| Sep 18, 11 AM | $0.00298 | -1.11% | ||
| Sep 18, 10 AM | $0.00301 | -0.75% | ||
| Sep 18, 9 AM | $0.00304 | +1.19% | ||
| Sep 18, 8 AM | $0.003 | -0.35% | ||
| Sep 18, 7 AM | $0.00301 | +0.03% | ||
| Sep 18, 6 AM | $0.00301 | +0.55% | ||
| Sep 18, 5 AM | $0.003 | +0.79% | ||
| Sep 18, 4 AM | $0.00297 | -0.06% | ||
| Sep 18, 3 AM | $0.00298 | +2.70% | ||
| Sep 18, 2 AM | $0.0029 | -1.03% | ||
| Sep 18, 1 AM | $0.00293 | +1.38% | ||
| Sep 18, 12 AM | $0.00288 | +0.02% | ||
| Sep 17, 11 PM | $0.00288 | +0.19% | ||
| Sep 17, 10 PM | $0.00284 | -2.02% | ||
| Sep 17, 9 PM | $0.0029 | -0.39% | ||
| Sep 17, 8 PM | $0.00291 | -1.05% | ||
| Sep 17, 7 PM | $0.00292 | +0.90% | ||
| Sep 17, 6 PM | $0.00292 | +0.35% | ||
| Sep 17, 5 PM | $0.00291 | -0.10% | ||
| Sep 17, 4 PM | $0.00291 | +2.09% | ||
| Sep 17, 3 PM | $0.00289 | +0.53% | ||
| Sep 17, 2 PM | $0.00287 | -0.13% | ||
| Sep 17, 1 PM | $0.00286 | -2.73% | ||
| Sep 17, 12 PM | $0.00294 | +1.09% | ||
| Sep 17, 11 AM | $0.0029 | -1.93% | ||
| Sep 17, 10 AM | $0.00296 | -1.73% | ||
| Sep 17, 9 AM | $0.00301 | +0.23% | ||
| Sep 17, 8 AM | $0.00301 | +0.43% | ||
| Sep 17, 7 AM | $0.003 | -0.09% | ||
| Sep 17, 6 AM | $0.003 | +1.77% | ||
| Sep 17, 5 AM | $0.00295 | +0.23% | ||