unstable coin Historical Data

USDUC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00399
+0.24%
$ 3.99 million $ 763,971
Jun 4, 6 AM $ 0.00398
-5.27%
$ 3.98 million $ 758,182
Jun 4, 5 AM $ 0.0042
-0.23%
$ 4.2 million $ 733,882
Jun 4, 4 AM $ 0.00421
-3.86%
$ 4.21 million $ 769,047
Jun 4, 3 AM $ 0.00438
+2.24%
$ 4.38 million $ 782,885
Jun 4, 2 AM $ 0.00429
-0.18%
$ 4.29 million $ 809,807
Jun 4, 1 AM $ 0.0043
-1.32%
$ 4.3 million $ 806,124
Jun 4, 12 AM $ 0.00435
-1.02%
$ 4.35 million $ 833,459
Jun 3, 11 PM $ 0.0044
-1.18%
$ 4.4 million $ 860,178
Jun 3, 10 PM $ 0.00445
-0.80%
$ 4.45 million $ 881,139
Jun 3, 9 PM $ 0.00449
+1.75%
$ 4.49 million $ 907,674
Jun 3, 8 PM $ 0.00441
-0.80%
$ 4.41 million $ 930,962
Jun 3, 7 PM $ 0.00445
+0.00%
$ 4.44 million $ 962,489
Jun 3, 6 PM $ 0.00445
-1.92%
$ 4.44 million $ 964,026
Jun 3, 5 PM $ 0.00453
+2.05%
$ 4.53 million $ 1.02 million
Jun 3, 4 PM $ 0.00445
-0.86%
$ 4.45 million $ 1.05 million
Jun 3, 3 PM $ 0.00449
-2.07%
$ 4.49 million $ 1.07 million
Jun 3, 2 PM $ 0.00458
-1.74%
$ 4.58 million $ 1.09 million
Jun 3, 1 PM $ 0.00467
-0.63%
$ 4.67 million $ 1.12 million
Jun 3, 12 PM $ 0.0047
+0.20%
$ 4.7 million $ 1.14 million
Jun 3, 11 AM $ 0.00469
-2.11%
$ 4.69 million $ 1.15 million
Jun 3, 10 AM $ 0.00475
+0.44%
$ 4.75 million $ 1.16 million
Jun 3, 9 AM $ 0.00473
+1.10%
$ 4.73 million $ 1.19 million
Jun 3, 8 AM $ 0.00468
-0.25%
$ 4.68 million $ 1.24 million
Jun 3, 7 AM $ 0.00469
+0.65%
$ 4.69 million $ 1.28 million
Jun 3, 6 AM $ 0.00466
-0.12%
$ 4.66 million $ 1.3 million
Jun 3, 5 AM $ 0.00467
+5.45%
$ 4.67 million $ 1.31 million
Jun 3, 4 AM $ 0.00443
+1.25%
$ 4.43 million $ 1.3 million
Jun 3, 3 AM $ 0.00438
-1.94%
$ 4.38 million $ 1.26 million
Jun 3, 2 AM $ 0.00446
-1.99%
$ 4.46 million $ 1.31 million
Jun 3, 1 AM $ 0.00455
-1.46%
$ 4.55 million $ 1.34 million
Jun 3, 12 AM $ 0.00462
+1.79%
$ 4.62 million $ 1.36 million
Jun 2, 11 PM $ 0.00454
+0.03%
$ 4.54 million $ 1.37 million
Jun 2, 10 PM $ 0.00454
-1.91%
$ 4.54 million $ 1.38 million
Jun 2, 9 PM $ 0.00463
-2.51%
$ 4.63 million $ 1.38 million
Jun 2, 8 PM $ 0.00475
+1.92%
$ 4.75 million $ 1.42 million
Jun 2, 7 PM $ 0.00466
-0.43%
$ 4.66 million $ 1.44 million
Jun 2, 6 PM $ 0.00468
-1.54%
$ 4.68 million $ 1.45 million
Jun 2, 5 PM $ 0.00475
-0.36%
$ 4.75 million $ 1.46 million
Jun 2, 4 PM $ 0.00477
-2.75%
$ 4.77 million $ 1.45 million
Jun 2, 3 PM $ 0.0049
-0.52%
$ 4.9 million $ 1.47 million
Jun 2, 2 PM $ 0.00493
-1.18%
$ 4.93 million $ 1.5 million
Jun 2, 1 PM $ 0.00499
-0.47%
$ 4.99 million $ 1.56 million
Jun 2, 12 PM $ 0.00501
-1.19%
$ 5.01 million $ 1.58 million
Jun 2, 11 AM $ 0.00507
-0.76%
$ 5.07 million $ 1.61 million
Jun 2, 10 AM $ 0.00511
+2.86%
$ 5.11 million $ 1.68 million
Jun 2, 9 AM $ 0.00497
-1.72%
$ 4.97 million $ 1.69 million
Jun 2, 8 AM $ 0.00506
+0.43%
$ 5.06 million $ 1.68 million
Jun 2, 7 AM $ 0.00504
+0.73%
$ 5.04 million $ 1.67 million
Jun 2, 6 AM $ 0.005
-0.62%
$ 5 million $ 1.65 million