unstable coin Historical Data

USDUC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.00375
+0.79%
$3.74 million $726,234
Jul 30, 1 PM $0.00372
+0.19%
$3.72 million $728,776
Jul 30, 12 PM $0.00371
+0.64%
$3.71 million $729,968
Jul 30, 11 AM $0.00369
+0.43%
$3.68 million $735,402
Jul 30, 10 AM $0.00367
-0.04%
$3.67 million $752,696
Jul 30, 9 AM $0.00367
+1.16%
$3.67 million $762,447
Jul 30, 8 AM $0.00363
-1.87%
$3.63 million $766,248
Jul 30, 7 AM $0.0037
-1.88%
$3.7 million $750,769
Jul 30, 6 AM $0.00377
-2.64%
$3.77 million $751,729
Jul 30, 5 AM $0.00387
+2.07%
$3.87 million $752,827
Jul 30, 4 AM $0.00379
+0.64%
$3.79 million $753,866
Jul 30, 3 AM $0.00377
-0.59%
$3.77 million $753,665
Jul 30, 2 AM $0.00379
-0.22%
$3.79 million $750,593
Jul 30, 1 AM $0.0038
+1.17%
$3.8 million $760,317
Jul 30, 12 AM $0.00376
+0.37%
$3.76 million $767,145
Jul 29, 11 PM $0.00374
-0.51%
$3.74 million $765,039
Jul 29, 10 PM $0.00376
+0.23%
$3.76 million $762,112
Jul 29, 9 PM $0.00375
+1.14%
$3.75 million $759,101
Jul 29, 8 PM $0.00371
-0.21%
$3.71 million $757,122
Jul 29, 7 PM $0.00372
-1.54%
$3.72 million $748,719
Jul 29, 6 PM $0.00378
+1.17%
$3.78 million $754,188
Jul 29, 5 PM $0.00373
-0.91%
$3.73 million $756,564
Jul 29, 4 PM $0.00377
+1.06%
$3.77 million $756,931
Jul 29, 3 PM $0.00373
-0.69%
$3.73 million $758,824
Jul 29, 2 PM $0.00375
-0.43%
$3.75 million $759,053
Jul 29, 1 PM $0.00377
+1.84%
$3.77 million $755,870
Jul 29, 12 PM $0.0037
-3.12%
$3.7 million $754,381
Jul 29, 11 AM $0.00382
-1.35%
$3.82 million $744,312
Jul 29, 10 AM $0.00387
-0.69%
$3.87 million $733,365
Jul 29, 9 AM $0.0039
+0.14%
$3.9 million $721,596
Jul 29, 8 AM $0.0039
+0.12%
$3.89 million $734,723
Jul 29, 7 AM $0.00389
-0.08%
$3.89 million $742,933
Jul 29, 6 AM $0.00389
+0.78%
$3.89 million $724,157
Jul 29, 5 AM $0.00386
+0.21%
$3.86 million $736,947
Jul 29, 4 AM $0.00386
+0.07%
$3.86 million $728,517
Jul 29, 3 AM $0.00385
-1.05%
$3.85 million $734,112
Jul 29, 2 AM $0.00389
+0.57%
$3.89 million $731,282
Jul 29, 1 AM $0.00387
-1.83%
$3.87 million $727,258
Jul 29, 12 AM $0.00394
-0.28%
$3.94 million $720,217
Jul 28, 11 PM $0.00395
+0.63%
$3.95 million $718,167
Jul 28, 10 PM $0.00393
-1.28%
$3.93 million $719,412
Jul 28, 9 PM $0.00398
+0.45%
$3.98 million $722,299
Jul 28, 8 PM $0.00396
-0.65%
$3.96 million $711,378
Jul 28, 7 PM $0.00399
+0.43%
$3.98 million $718,960
Jul 28, 6 PM $0.00397
-0.33%
$3.97 million $715,418
Jul 28, 5 PM $0.00398
-0.22%
$3.98 million $714,224
Jul 28, 4 PM $0.00399
-0.47%
$3.99 million $707,878
Jul 28, 3 PM $0.00401
+0.82%
$4.01 million $707,838
Jul 28, 2 PM $0.00398
+0.84%
$3.98 million $706,654
Jul 28, 1 PM $0.00394
-1.68%
$3.94 million $696,971