unstable coin Historical Data

USDUC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.005
-0.62%
$ 5 million $ 1.65 million
Jun 2, 5 AM $ 0.00503
-0.98%
$ 5.03 million $ 1.64 million
Jun 2, 4 AM $ 0.00508
-0.62%
$ 5.08 million $ 1.63 million
Jun 2, 3 AM $ 0.00511
-3.02%
$ 5.11 million $ 1.65 million
Jun 2, 2 AM $ 0.00527
+0.50%
$ 5.27 million $ 1.64 million
Jun 2, 1 AM $ 0.00524
-1.84%
$ 5.24 million $ 1.63 million
Jun 2, 12 AM $ 0.00534
-2.94%
$ 5.34 million $ 1.62 million
Jun 1, 11 PM $ 0.0055
-3.14%
$ 5.5 million $ 1.64 million
Jun 1, 10 PM $ 0.00568
+1.23%
$ 5.68 million $ 1.65 million
Jun 1, 9 PM $ 0.00561
-2.99%
$ 5.61 million $ 1.64 million
Jun 1, 8 PM $ 0.00579
+3.26%
$ 5.79 million $ 1.64 million
Jun 1, 7 PM $ 0.00561
+3.58%
$ 5.61 million $ 1.61 million
Jun 1, 6 PM $ 0.00542
+0.27%
$ 5.42 million $ 1.56 million
Jun 1, 5 PM $ 0.0054
+0.04%
$ 5.4 million $ 1.57 million
Jun 1, 4 PM $ 0.0054
-2.42%
$ 5.4 million $ 1.55 million
Jun 1, 3 PM $ 0.00553
-4.37%
$ 5.53 million $ 1.53 million
Jun 1, 2 PM $ 0.00579
-0.81%
$ 5.79 million $ 1.52 million
Jun 1, 1 PM $ 0.00584
-1.28%
$ 5.83 million $ 1.45 million
Jun 1, 12 PM $ 0.00591
+6.63%
$ 5.91 million $ 1.41 million
Jun 1, 11 AM $ 0.00554
+17.24%
$ 5.54 million $ 1.4 million
Jun 1, 10 AM $ 0.00473
+0.30%
$ 4.72 million $ 1.28 million
Jun 1, 9 AM $ 0.00471
+0.05%
$ 4.71 million $ 1.29 million
Jun 1, 8 AM $ 0.00471
-0.02%
$ 4.71 million $ 1.28 million
Jun 1, 7 AM $ 0.00471
+1.23%
$ 4.71 million $ 1.27 million
Jun 1, 6 AM $ 0.00465
-0.31%
$ 4.65 million $ 1.28 million
Jun 1, 5 AM $ 0.00467
+1.25%
$ 4.67 million $ 1.29 million
Jun 1, 4 AM $ 0.00461
-1.97%
$ 4.61 million $ 1.29 million
Jun 1, 3 AM $ 0.0047
-0.08%
$ 4.7 million $ 1.28 million
Jun 1, 2 AM $ 0.00471
-1.99%
$ 4.71 million $ 1.26 million
Jun 1, 1 AM $ 0.0048
-1.67%
$ 4.8 million $ 1.24 million
Jun 1, 12 AM $ 0.00489
-1.55%
$ 4.88 million $ 1.23 million
May 31, 11 PM $ 0.00496
-2.77%
$ 4.96 million $ 1.2 million
May 31, 10 PM $ 0.0051
+2.09%
$ 5.1 million $ 1.18 million
May 31, 9 PM $ 0.005
+0.88%
$ 5 million $ 1.19 million
May 31, 8 PM $ 0.00496
+0.32%
$ 4.95 million $ 1.17 million
May 31, 7 PM $ 0.00494
+0.15%
$ 4.94 million $ 1.16 million
May 31, 6 PM $ 0.00493
+3.70%
$ 4.93 million $ 1.18 million
May 31, 5 PM $ 0.00476
+0.29%
$ 4.76 million $ 1.16 million
May 31, 4 PM $ 0.00474
+0.03%
$ 4.74 million $ 1.17 million
May 31, 3 PM $ 0.00474
+1.29%
$ 4.74 million $ 1.18 million
May 31, 2 PM $ 0.00468
-0.76%
$ 4.68 million $ 1.17 million
May 31, 1 PM $ 0.00472
-1.98%
$ 4.72 million $ 1.18 million
May 31, 12 PM $ 0.00481
+0.48%
$ 4.81 million $ 1.18 million
May 31, 11 AM $ 0.00479
+0.66%
$ 4.79 million $ 1.17 million
May 31, 10 AM $ 0.00476
+0.62%
$ 4.76 million $ 1.2 million
May 31, 9 AM $ 0.00473
+0.72%
$ 4.73 million $ 1.2 million
May 31, 8 AM $ 0.0047
+0.46%
$ 4.69 million $ 1.21 million
May 31, 7 AM $ 0.00469
-0.71%
$ 4.69 million $ 1.23 million
May 31, 6 AM $ 0.00472
-1.12%
$ 4.72 million $ 1.23 million
May 31, 5 AM $ 0.00476
+0.21%
$ 4.76 million $ 1.22 million