unstable coin Historical Data

USDUC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00137
-0.12%
$ 1.37 million $ 157,712
Apr 5, 7 AM $ 0.00137
-0.33%
$ 1.37 million $ 167,129
Apr 5, 6 AM $ 0.00138
-0.09%
$ 1.38 million $ 172,310
Apr 5, 5 AM $ 0.00138
+1.06%
$ 1.38 million $ 177,176
Apr 5, 4 AM $ 0.00136
+0.12%
$ 1.36 million $ 183,163
Apr 5, 3 AM $ 0.00136
+0.65%
$ 1.36 million $ 182,826
Apr 5, 2 AM $ 0.00135
+0.24%
$ 1.35 million $ 181,326
Apr 5, 1 AM $ 0.00135
-1.08%
$ 1.35 million $ 182,018
Apr 5, 12 AM $ 0.00136
+0.34%
$ 1.36 million $ 179,953
Apr 4, 11 PM $ 0.00136
+0.02%
$ 1.36 million $ 161,346
Apr 4, 10 PM $ 0.00136
-1.12%
$ 1.36 million $ 182,794
Apr 4, 9 PM $ 0.00137
+0.70%
$ 1.37 million $ 182,980
Apr 4, 8 PM $ 0.00136
-0.40%
$ 1.36 million $ 182,847
Apr 4, 7 PM $ 0.00137
-0.04%
$ 1.37 million $ 183,427
Apr 4, 6 PM $ 0.00137
-0.15%
$ 1.37 million $ 186,006
Apr 4, 5 PM $ 0.00137
-0.15%
$ 1.37 million $ 188,403
Apr 4, 4 PM $ 0.00138
+0.26%
$ 1.37 million $ 190,439
Apr 4, 3 PM $ 0.00137
+1.30%
$ 1.37 million $ 190,727
Apr 4, 2 PM $ 0.00135
+0.37%
$ 1.35 million $ 190,011
Apr 4, 1 PM $ 0.00135
+0.47%
$ 1.35 million $ 188,766
Apr 4, 12 PM $ 0.00134
-1.18%
$ 1.34 million $ 189,482
Apr 4, 11 AM $ 0.00134
-0.36%
$ 1.34 million $ 187,556
Apr 4, 10 AM $ 0.00134
+0.26%
$ 1.34 million $ 184,868
Apr 4, 9 AM $ 0.00133
+1.52%
$ 1.33 million $ 183,436
Apr 4, 8 AM $ 0.00131
-1.65%
$ 1.31 million $ 182,308
Apr 4, 7 AM $ 0.00134
+0.71%
$ 1.34 million $ 172,553
Apr 4, 6 AM $ 0.00133
-2.21%
$ 1.33 million $ 167,339
Apr 4, 5 AM $ 0.00136
-3.80%
$ 1.36 million $ 164,334
Apr 4, 4 AM $ 0.00141
+0.34%
$ 1.41 million $ 155,080
Apr 4, 3 AM $ 0.00141
+0.76%
$ 1.41 million $ 153,855
Apr 4, 2 AM $ 0.0014
-0.68%
$ 1.4 million $ 156,782
Apr 4, 1 AM $ 0.0014
-0.33%
$ 1.4 million $ 158,785
Apr 4, 12 AM $ 0.00141
-0.24%
$ 1.41 million $ 160,727
Apr 3, 11 PM $ 0.00141
+0.03%
$ 1.41 million $ 160,982
Apr 3, 10 PM $ 0.00141
+0.37%
$ 1.41 million $ 165,785
Apr 3, 9 PM $ 0.00141
+0.38%
$ 1.41 million $ 165,653
Apr 3, 8 PM $ 0.0014
+0.35%
$ 1.4 million $ 164,601
Apr 3, 7 PM $ 0.0014
+1.70%
$ 1.4 million $ 163,002
Apr 3, 6 PM $ 0.00137
+1.72%
$ 1.37 million $ 159,935
Apr 3, 5 PM $ 0.00135
-2.21%
$ 1.35 million $ 155,661
Apr 3, 4 PM $ 0.00138
-1.13%
$ 1.38 million $ 153,717
Apr 3, 3 PM $ 0.0014
+1.75%
$ 1.4 million $ 152,473
Apr 3, 2 PM $ 0.00137
+1.32%
$ 1.37 million $ 153,029
Apr 3, 1 PM $ 0.00135
+0.64%
$ 1.35 million $ 153,755
Apr 3, 12 PM $ 0.00137
+0.91%
$ 1.36 million $ 151,889
Apr 3, 11 AM $ 0.00135
-1.00%
$ 1.35 million $ 148,748
Apr 3, 10 AM $ 0.00137
+1.03%
$ 1.37 million $ 149,008
Apr 3, 9 AM $ 0.00135
+0.27%
$ 1.35 million $ 148,782
Apr 3, 8 AM $ 0.00136
-0.08%
$ 1.36 million $ 148,101
Apr 3, 7 AM $ 0.00136
+1.20%
$ 1.36 million $ 147,880