unstable coin Historical Data

USDUC Page 14
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00412
+0.00%
$ 4.12 million $ 880,870
10:12 PM $ 0.00412
+0.00%
$ 4.12 million $ 880,841
10:11 PM $ 0.00408
+0.00%
$ 4.12 million $ 880,841
10:10 PM $ 0.00408
+0.00%
$ 4.12 million $ 880,784
10:09 PM $ 0.00408
-0.03%
$ 4.08 million $ 880,784
10:08 PM $ 0.00408
+0.00%
$ 4.08 million $ 881,764
10:07 PM $ 0.00408
+0.00%
$ 4.08 million $ 881,661
10:06 PM $ 0.00408
+0.01%
$ 4.08 million $ 881,661
10:05 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,914
10:04 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,925
10:03 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,925
10:02 PM $ 0.00408
+0.00%
$ 4.08 million $ 884,167
10:01 PM $ 0.00406
+0.00%
$ 4.08 million $ 884,167
10:00 PM $ 0.00407
+0.00%
$ 4.08 million $ 884,243
9:59 PM $ 0.00407
+0.00%
$ 4.06 million $ 884,243
9:58 PM $ 0.00406
+0.00%
$ 4.06 million $ 884,290
9:57 PM $ 0.00406
+0.00%
$ 4.06 million $ 884,412
9:56 PM $ 0.00408
+0.00%
$ 4.06 million $ 884,412
9:55 PM $ 0.00408
+0.00%
$ 4.06 million $ 885,663
9:54 PM $ 0.00408
+0.00%
$ 4.08 million $ 885,656
9:53 PM $ 0.00408
+0.02%
$ 4.08 million $ 885,631
9:52 PM $ 0.00408
-0.02%
$ 4.08 million $ 885,631
9:51 PM $ 0.00408
+0.00%
$ 4.08 million $ 887,023
9:50 PM $ 0.00408
+0.00%
$ 4.08 million $ 887,053
9:49 PM $ 0.00408
+0.04%
$ 4.08 million $ 886,699
9:48 PM $ 0.00408
+0.00%
$ 4.08 million $ 886,699
9:47 PM $ 0.00408
-0.06%
$ 4.08 million $ 885,686
9:46 PM $ 0.00408
-0.02%
$ 4.08 million $ 885,686
9:45 PM $ 0.00409
+0.00%
$ 4.08 million $ 886,080
9:44 PM $ 0.00408
+0.00%
$ 4.08 million $ 886,080
9:43 PM $ 0.00409
+0.00%
$ 4.08 million $ 886,121
9:42 PM $ 0.00409
+0.00%
$ 4.08 million $ 886,121
9:41 PM $ 0.00409
+0.02%
$ 4.08 million $ 885,641
9:40 PM $ 0.00409
+0.00%
$ 4.08 million $ 885,683
9:39 PM $ 0.00409
+0.00%
$ 4.09 million $ 885,683
9:38 PM $ 0.00409
+0.00%
$ 4.09 million $ 885,713
9:37 PM $ 0.00409
+0.00%
$ 4.09 million $ 885,598
9:36 PM $ 0.0041
-0.03%
$ 4.09 million $ 885,598
9:35 PM $ 0.0041
+0.00%
$ 4.09 million $ 885,175
9:34 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,159
9:33 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,270
9:32 PM $ 0.0041
+0.01%
$ 4.1 million $ 885,270
9:31 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,060
9:30 PM $ 0.0041
-0.04%
$ 4.1 million $ 887,782
9:29 PM $ 0.0041
+0.00%
$ 4.1 million $ 888,043
9:28 PM $ 0.0041
+0.00%
$ 4.1 million $ 888,052
9:27 PM $ 0.0041
+0.00%
$ 4.1 million $ 888,023
9:26 PM $ 0.0041
-0.07%
$ 4.1 million $ 888,023
9:25 PM $ 0.00411
+0.00%
$ 4.1 million $ 886,177
9:24 PM $ 0.0041
+0.00%
$ 4.1 million $ 886,116