unstable coin Historical Data

USDUC Page 14
Download
Date Close Price change Market cap Trading volume
7:26 AM $0.00441
+0.00%
$4.46 million $776,137
7:25 AM $0.00441
+0.01%
$4.46 million $776,201
7:24 AM $0.00441
-0.01%
$4.41 million $776,204
7:23 AM $0.00441
+0.00%
$4.41 million $776,283
7:22 AM $0.00441
-0.55%
$4.41 million $776,252
7:21 AM $0.00443
+0.00%
$4.41 million $777,161
7:20 AM $0.00443
+0.01%
$4.41 million $777,092
7:19 AM $0.00443
+0.00%
$4.43 million $776,998
7:18 AM $0.00443
+0.00%
$4.43 million $776,934
7:17 AM $0.00443
-0.06%
$4.43 million $776,858
7:16 AM $0.00444
-0.01%
$4.43 million $778,437
7:15 AM $0.00444
+0.00%
$4.43 million $778,442
7:14 AM $0.00444
+0.00%
$4.44 million $778,459
7:13 AM $0.00444
+0.00%
$4.44 million $778,304
7:12 AM $0.00444
+0.08%
$4.44 million $778,355
7:11 AM $0.00443
+0.00%
$4.44 million $779,395
7:10 AM $0.00443
+0.00%
$4.44 million $779,382
7:09 AM $0.00443
+0.00%
$4.43 million $779,418
7:08 AM $0.00443
+0.00%
$4.43 million $779,451
7:07 AM $0.00443
-0.15%
$4.43 million $779,428
7:06 AM $0.00444
+0.00%
$4.43 million $779,444
7:05 AM $0.00444
+0.00%
$4.43 million $779,452
7:04 AM $0.00444
+0.00%
$4.44 million $779,470
7:03 AM $0.00444
+0.00%
$4.44 million $779,497
7:02 AM $0.00444
+0.06%
$4.44 million $779,512
7:01 AM $0.00444
+0.00%
$4.44 million $779,999
7:00 AM $0.00444
+0.00%
$4.44 million $780,014
6:59 AM $0.00444
+0.00%
$4.44 million $780,026
6:58 AM $0.00444
+0.00%
$4.44 million $780,019
6:57 AM $0.00444
+0.00%
$4.44 million $780,012
6:56 AM $0.00444
-0.01%
$4.44 million $779,708
6:55 AM $0.00444
+0.00%
$4.44 million $780,296
6:54 AM $0.00444
+0.00%
$4.44 million $780,314
6:53 AM $0.00444
+0.00%
$4.44 million $780,319
6:52 AM $0.00444
+0.65%
$4.44 million $780,360
6:51 AM $0.00441
+0.00%
$4.44 million $780,132
6:50 AM $0.00441
+0.01%
$4.44 million $780,218
6:49 AM $0.00441
+0.00%
$4.41 million $780,186
6:48 AM $0.00441
+0.00%
$4.41 million $780,217
6:47 AM $0.00441
-0.21%
$4.41 million $780,244
6:46 AM $0.00442
+0.00%
$4.41 million $780,329
6:45 AM $0.00442
+0.00%
$4.41 million $780,308
6:44 AM $0.00442
+0.00%
$4.42 million $780,293
6:43 AM $0.00442
+0.00%
$4.42 million $780,278
6:42 AM $0.00442
-0.49%
$4.42 million $780,238
6:41 AM $0.00444
-0.01%
$4.42 million $781,510
6:40 AM $0.00444
+0.00%
$4.42 million $781,021
6:39 AM $0.00444
+0.00%
$4.44 million $780,975
6:38 AM $0.00444
+0.00%
$4.44 million $780,967
6:37 AM $0.00444
+0.21%
$4.44 million $780,971