Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.00328
-0.13%
$3.28 million $861,415
Sep 15, 3 AM $0.00329
+0.97%
$3.29 million $869,457
Sep 15, 2 AM $0.00325
-0.69%
$3.25 million $872,321
Sep 15, 1 AM $0.00328
-2.00%
$3.28 million $889,555
Sep 15, 12 AM $0.00334
-0.69%
$3.34 million $879,340
Sep 14, 11 PM $0.00337
-4.75%
$3.37 million $890,262
Sep 14, 10 PM $0.00353
+1.39%
$3.53 million $893,274
Sep 14, 9 PM $0.00348
+0.47%
$3.48 million $907,900
Sep 14, 8 PM $0.00347
+2.21%
$3.47 million $905,964
Sep 14, 7 PM $0.00339
-0.99%
$3.39 million $886,541
Sep 14, 6 PM $0.00343
-0.67%
$3.43 million $890,321
Sep 14, 5 PM $0.00345
-1.47%
$3.45 million $886,419
Sep 14, 4 PM $0.0035
+1.86%
$3.5 million $897,611
Sep 14, 3 PM $0.00344
+0.71%
$3.44 million $884,996
Sep 14, 2 PM $0.00342
-1.89%
$3.42 million $887,278
Sep 14, 1 PM $0.00349
-2.24%
$3.49 million $876,060
Sep 14, 12 PM $0.00357
+9.25%
$3.57 million $874,631
Sep 14, 11 AM $0.00327
+0.41%
$3.27 million $783,645
Sep 14, 10 AM $0.00326
-0.01%
$3.26 million $786,856
Sep 14, 9 AM $0.00326
-4.44%
$3.26 million $785,654
Sep 14, 8 AM $0.00341
-0.80%
$3.41 million $785,535
Sep 14, 7 AM $0.00344
+0.33%
$3.44 million $786,765
Sep 14, 6 AM $0.00342
+2.05%
$3.42 million $786,971
Sep 14, 5 AM $0.00335
+0.12%
$3.35 million $792,350
Sep 14, 4 AM $0.00335
-0.43%
$3.35 million $782,889
Sep 14, 3 AM $0.00336
-3.64%
$3.36 million $760,855
Sep 14, 2 AM $0.00349
-4.34%
$3.49 million $748,867
Sep 14, 1 AM $0.00365
-0.66%
$3.65 million $736,060
Sep 14, 12 AM $0.00367
-3.79%
$3.67 million $734,433
Sep 13, 11 PM $0.00382
+0.32%
$3.82 million $773,427
Sep 13, 10 PM $0.00381
-5.22%
$3.81 million $774,290
Sep 13, 9 PM $0.00402
+0.13%
$4.02 million $762,351
Sep 13, 8 PM $0.00401
-0.32%
$4.01 million $757,885
Sep 13, 7 PM $0.00403
+0.02%
$4.03 million $767,487
Sep 13, 6 PM $0.00404
+0.56%
$4.04 million $762,412
Sep 13, 5 PM $0.00402
+0.61%
$4.02 million $772,395
Sep 13, 4 PM $0.004
+0.39%
$4 million $782,106
Sep 13, 3 PM $0.00399
-0.41%
$3.99 million $780,616
Sep 13, 2 PM $0.00401
+0.57%
$4.01 million $782,427
Sep 13, 1 PM $0.00398
-1.33%
$3.98 million $793,147
Sep 13, 12 PM $0.00403
-1.74%
$4.03 million $778,182
Sep 13, 11 AM $0.00415
+0.43%
$4.15 million $787,944
Sep 13, 10 AM $0.00415
-0.34%
$4.15 million $786,741
Sep 13, 9 AM $0.00415
+0.52%
$4.15 million $785,386
Sep 13, 8 AM $0.00413
-1.52%
$4.12 million $771,993
Sep 13, 7 AM $0.00419
-0.96%
$4.19 million $773,104
Sep 13, 6 AM $0.00423
-1.40%
$4.23 million $768,732
Sep 13, 5 AM $0.0043
-0.49%
$4.3 million $760,686
Sep 13, 4 AM $0.00432
+0.79%
$4.32 million $753,332
Sep 13, 3 AM $0.00429
+2.05%
$4.29 million $758,417