unstable coin Historical Data

USDUC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00394
-1.68%
$3.94 million $696,971
Jul 28, 12 PM $0.00401
+0.21%
$4.01 million $697,163
Jul 28, 11 AM $0.004
+0.49%
$4 million $703,465
Jul 28, 10 AM $0.00398
+0.37%
$3.98 million $702,942
Jul 28, 9 AM $0.00397
+0.82%
$3.97 million $704,272
Jul 28, 8 AM $0.00394
+0.09%
$3.94 million $706,673
Jul 28, 7 AM $0.00393
+0.50%
$3.93 million $705,783
Jul 28, 6 AM $0.00391
-0.56%
$3.91 million $711,853
Jul 28, 5 AM $0.00394
+0.03%
$3.94 million $731,694
Jul 28, 4 AM $0.00394
+0.68%
$3.94 million $759,875
Jul 28, 3 AM $0.00391
-0.55%
$3.91 million $756,669
Jul 28, 2 AM $0.00393
+0.73%
$3.93 million $766,899
Jul 28, 1 AM $0.0039
-1.85%
$3.9 million $767,970
Jul 28, 12 AM $0.00398
+0.31%
$3.98 million $759,592
Jul 27, 11 PM $0.00396
-0.77%
$3.96 million $759,228
Jul 27, 10 PM $0.00399
-1.92%
$3.99 million $755,405
Jul 27, 9 PM $0.00407
-0.40%
$4.07 million $759,391
Jul 27, 8 PM $0.00409
+1.81%
$4.09 million $772,664
Jul 27, 7 PM $0.00402
-0.03%
$4.02 million $777,068
Jul 27, 6 PM $0.00402
+1.69%
$4.02 million $786,553
Jul 27, 5 PM $0.00395
-0.69%
$3.95 million $792,057
Jul 27, 4 PM $0.00398
+1.56%
$3.98 million $799,499
Jul 27, 3 PM $0.00392
-0.83%
$3.92 million $796,911
Jul 27, 2 PM $0.00395
-0.76%
$3.95 million $798,754
Jul 27, 1 PM $0.00398
-0.09%
$3.98 million $805,225
Jul 27, 12 PM $0.00399
-0.08%
$3.99 million $805,825
Jul 27, 11 AM $0.00399
+3.64%
$3.99 million $812,079
Jul 27, 10 AM $0.00385
+1.14%
$3.85 million $814,405
Jul 27, 9 AM $0.00381
+0.63%
$3.81 million $819,494
Jul 27, 8 AM $0.00379
-0.11%
$3.79 million $801,973
Jul 27, 7 AM $0.00379
-0.59%
$3.79 million $803,506
Jul 27, 6 AM $0.00381
-0.43%
$3.81 million $814,017
Jul 27, 5 AM $0.00383
+0.58%
$3.83 million $801,206
Jul 27, 4 AM $0.00381
-2.52%
$3.81 million $782,163
Jul 27, 3 AM $0.00391
-0.87%
$3.91 million $784,311
Jul 27, 2 AM $0.00394
-1.60%
$3.94 million $778,387
Jul 27, 1 AM $0.004
+0.45%
$4 million $780,903
Jul 27, 12 AM $0.00399
-1.02%
$3.99 million $797,703
Jul 26, 11 PM $0.00403
-0.11%
$4.03 million $809,442
Jul 26, 10 PM $0.00403
+1.15%
$4.03 million $813,276
Jul 26, 9 PM $0.00398
+1.07%
$3.98 million $810,953
Jul 26, 8 PM $0.00394
-0.23%
$3.94 million $809,960
Jul 26, 7 PM $0.00395
-2.02%
$3.95 million $794,485
Jul 26, 6 PM $0.00403
-0.38%
$4.03 million $798,448
Jul 26, 5 PM $0.00405
-0.64%
$4.05 million $798,967
Jul 26, 4 PM $0.00407
+0.78%
$4.07 million $802,657
Jul 26, 3 PM $0.00404
+0.38%
$4.04 million $807,188
Jul 26, 2 PM $0.00403
+1.36%
$4.03 million $804,001
Jul 26, 1 PM $0.00397
+1.26%
$3.97 million $810,887
Jul 26, 12 PM $0.00391
-1.20%
$3.91 million $812,293