unstable coin Historical Data

USDUC Page 15
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00209
+0.00%
$ 2.09 million $ 465,919
2:33 PM $ 0.0021
+0.00%
$ 2.09 million $ 465,919
2:30 PM $ 0.0021
+0.00%
$ 2.09 million $ 469,075
2:29 PM $ 0.0021
+0.00%
$ 2.1 million $ 469,784
2:28 PM $ 0.00212
+0.00%
$ 2.1 million $ 469,784
2:26 PM $ 0.00212
+0.00%
$ 2.1 million $ 469,220
2:23 PM $ 0.00212
+0.00%
$ 2.12 million $ 469,912
2:22 PM $ 0.00212
+0.00%
$ 2.12 million $ 469,552
2:20 PM $ 0.00212
-0.01%
$ 2.12 million $ 469,681
2:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 469,709
2:15 PM $ 0.00213
+0.00%
$ 2.13 million $ 469,436
2:13 PM $ 0.00212
+0.00%
$ 2.12 million $ 468,689
2:12 PM $ 0.00212
+0.00%
$ 2.12 million $ 468,690
2:10 PM $ 0.00212
+0.00%
$ 2.12 million $ 468,688
2:09 PM $ 0.00212
+0.01%
$ 2.12 million $ 468,688
2:08 PM $ 0.00212
-0.01%
$ 2.12 million $ 468,021
2:03 PM $ 0.00211
-0.01%
$ 2.11 million $ 467,851
2:01 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,859
2:00 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,859
1:59 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,593
1:58 PM $ 0.00211
+0.12%
$ 2.11 million $ 467,593
1:57 PM $ 0.00211
+0.05%
$ 2.11 million $ 467,588
1:55 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,967
1:53 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,582
1:52 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,766
1:51 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,757
1:50 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,713
1:49 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,677
1:48 PM $ 0.00211
-0.04%
$ 2.11 million $ 467,677
1:47 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,679
1:45 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,688
1:43 PM $ 0.00211
+0.00%
$ 2.11 million $ 468,447
1:38 PM $ 0.00211
+0.00%
$ 2.11 million $ 468,739
1:36 PM $ 0.00211
+0.00%
$ 2.11 million $ 468,409
1:34 PM $ 0.00211
+0.00%
$ 2.1 million $ 468,370
1:33 PM $ 0.0021
+0.01%
$ 2.1 million $ 466,938
1:29 PM $ 0.0021
+0.00%
$ 2.1 million $ 466,851
1:28 PM $ 0.0021
+0.57%
$ 2.1 million $ 466,851
1:27 PM $ 0.00209
+0.00%
$ 2.1 million $ 466,591
1:24 PM $ 0.00209
+0.00%
$ 2.09 million $ 466,580
1:23 PM $ 0.00211
+0.00%
$ 2.09 million $ 466,580
1:21 PM $ 0.00211
+0.00%
$ 2.09 million $ 466,216
1:20 PM $ 0.00211
+0.00%
$ 2.09 million $ 466,216
1:19 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,221
1:18 PM $ 0.0021
+0.00%
$ 2.11 million $ 466,221
1:16 PM $ 0.0021
+0.03%
$ 2.11 million $ 466,067
1:15 PM $ 0.0021
+0.00%
$ 2.11 million $ 466,067
1:13 PM $ 0.0021
+0.00%
$ 2.1 million $ 466,079
1:12 PM $ 0.0021
+0.00%
$ 2.1 million $ 465,471
1:08 PM $ 0.0021
+0.00%
$ 2.1 million $ 465,463