unstable coin Historical Data

USDUC Page 15
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00406
-0.06%
$ 4.04 million $ 880,393
11:00 PM $ 0.00406
-0.02%
$ 4.04 million $ 880,439
10:59 PM $ 0.00406
+0.00%
$ 4.06 million $ 881,265
10:58 PM $ 0.00406
+0.00%
$ 4.06 million $ 881,231
10:57 PM $ 0.00406
+0.00%
$ 4.06 million $ 881,151
10:56 PM $ 0.00405
+0.00%
$ 4.06 million $ 881,151
10:55 PM $ 0.00405
+0.00%
$ 4.06 million $ 881,072
10:54 PM $ 0.00406
+0.00%
$ 4.06 million $ 881,072
10:53 PM $ 0.00406
+0.01%
$ 4.06 million $ 881,053
10:52 PM $ 0.00406
+0.00%
$ 4.06 million $ 883,446
10:51 PM $ 0.00405
+0.00%
$ 4.06 million $ 883,446
10:50 PM $ 0.00405
-0.01%
$ 4.06 million $ 883,432
10:49 PM $ 0.00405
+0.00%
$ 4.05 million $ 883,432
10:48 PM $ 0.00405
+0.00%
$ 4.05 million $ 883,459
10:47 PM $ 0.00405
+0.00%
$ 4.05 million $ 883,459
10:46 PM $ 0.00409
+0.03%
$ 4.05 million $ 881,970
10:45 PM $ 0.00409
-0.01%
$ 4.05 million $ 881,994
10:44 PM $ 0.00409
+0.00%
$ 4.09 million $ 881,994
10:43 PM $ 0.00409
+0.00%
$ 4.09 million $ 882,578
10:42 PM $ 0.00409
+0.00%
$ 4.09 million $ 880,965
10:41 PM $ 0.00409
+0.00%
$ 4.09 million $ 880,965
10:40 PM $ 0.00409
+0.00%
$ 4.09 million $ 880,917
10:39 PM $ 0.00409
+0.00%
$ 4.09 million $ 880,917
10:38 PM $ 0.00409
+0.00%
$ 4.09 million $ 880,883
10:37 PM $ 0.00409
+0.00%
$ 4.09 million $ 880,895
10:36 PM $ 0.00408
-0.01%
$ 4.09 million $ 880,895
10:35 PM $ 0.00408
+0.00%
$ 4.09 million $ 879,682
10:34 PM $ 0.00408
+0.00%
$ 4.08 million $ 879,699
10:33 PM $ 0.00408
+0.00%
$ 4.08 million $ 879,699
10:32 PM $ 0.00409
+0.00%
$ 4.08 million $ 882,261
10:31 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,261
10:30 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,256
10:29 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,256
10:28 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,293
10:27 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,495
10:26 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,495
10:25 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,402
10:24 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,402
10:23 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,392
10:22 PM $ 0.00408
+0.00%
$ 4.08 million $ 882,392
10:21 PM $ 0.0041
+0.00%
$ 4.08 million $ 881,294
10:20 PM $ 0.0041
+0.01%
$ 4.08 million $ 881,294
10:19 PM $ 0.0041
+0.00%
$ 4.1 million $ 881,594
10:18 PM $ 0.0041
+0.00%
$ 4.1 million $ 881,475
10:17 PM $ 0.0041
+0.00%
$ 4.1 million $ 881,475
10:16 PM $ 0.00412
-0.01%
$ 4.1 million $ 880,613
10:15 PM $ 0.00412
+0.05%
$ 4.1 million $ 880,739
10:14 PM $ 0.00412
+0.00%
$ 4.12 million $ 880,870
10:13 PM $ 0.00412
+0.00%
$ 4.12 million $ 880,870
10:12 PM $ 0.00412
+0.00%
$ 4.12 million $ 880,841