unstable coin Historical Data

USDUC Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00488
+1.71%
$ 4.88 million $ 1.46 million
May 29, 4 AM $ 0.00479
-0.60%
$ 4.79 million $ 1.43 million
May 29, 3 AM $ 0.00479
-1.22%
$ 4.79 million $ 1.42 million
May 29, 2 AM $ 0.00487
-1.05%
$ 4.87 million $ 1.47 million
May 29, 1 AM $ 0.00493
-0.12%
$ 4.92 million $ 1.5 million
May 29, 12 AM $ 0.00493
+0.45%
$ 4.93 million $ 1.52 million
May 28, 11 PM $ 0.00491
-0.56%
$ 4.91 million $ 1.54 million
May 28, 10 PM $ 0.00494
-1.15%
$ 4.94 million $ 1.53 million
May 28, 9 PM $ 0.00499
+2.44%
$ 4.99 million $ 1.54 million
May 28, 8 PM $ 0.00487
-1.26%
$ 4.87 million $ 1.53 million
May 28, 7 PM $ 0.00494
+2.00%
$ 4.94 million $ 1.56 million
May 28, 6 PM $ 0.00484
+1.40%
$ 4.84 million $ 1.56 million
May 28, 5 PM $ 0.00477
-1.38%
$ 4.77 million $ 1.53 million
May 28, 4 PM $ 0.00484
+3.65%
$ 4.84 million $ 1.57 million
May 28, 3 PM $ 0.00467
+0.17%
$ 4.67 million $ 1.52 million
May 28, 2 PM $ 0.00466
+5.83%
$ 4.66 million $ 1.52 million
May 28, 1 PM $ 0.0044
-10.73%
$ 4.4 million $ 1.48 million
May 28, 12 PM $ 0.00493
+0.14%
$ 4.93 million $ 1.48 million
May 28, 11 AM $ 0.00493
+2.00%
$ 4.93 million $ 1.49 million
May 28, 10 AM $ 0.00483
-4.84%
$ 4.83 million $ 1.47 million
May 28, 9 AM $ 0.00508
-0.63%
$ 5.08 million $ 1.51 million
May 28, 8 AM $ 0.00511
+0.46%
$ 5.11 million $ 1.5 million
May 28, 7 AM $ 0.00508
-3.64%
$ 5.08 million $ 1.51 million
May 28, 6 AM $ 0.00527
+1.43%
$ 5.27 million $ 1.58 million
May 28, 5 AM $ 0.0052
-0.27%
$ 5.2 million $ 1.61 million
May 28, 4 AM $ 0.00521
-0.83%
$ 5.21 million $ 1.62 million
May 28, 3 AM $ 0.00526
-3.04%
$ 5.25 million $ 1.63 million
May 28, 2 AM $ 0.0054
-1.16%
$ 5.4 million $ 1.61 million
May 28, 1 AM $ 0.00547
+0.15%
$ 5.47 million $ 1.61 million
May 28, 12 AM $ 0.00546
+0.93%
$ 5.46 million $ 1.59 million
May 27, 11 PM $ 0.00541
-1.51%
$ 5.41 million $ 1.6 million
May 27, 10 PM $ 0.00548
+4.42%
$ 5.48 million $ 1.59 million
May 27, 9 PM $ 0.00525
-2.76%
$ 5.25 million $ 1.56 million
May 27, 8 PM $ 0.0054
+1.17%
$ 5.4 million $ 1.56 million
May 27, 7 PM $ 0.00534
+1.92%
$ 5.34 million $ 1.56 million
May 27, 6 PM $ 0.00524
+1.85%
$ 5.24 million $ 1.53 million
May 27, 5 PM $ 0.00514
+0.67%
$ 5.14 million $ 1.53 million
May 27, 4 PM $ 0.00511
-0.83%
$ 5.11 million $ 1.53 million
May 27, 3 PM $ 0.00515
+0.11%
$ 5.15 million $ 1.54 million
May 27, 2 PM $ 0.00515
+1.93%
$ 5.15 million $ 1.56 million
May 27, 1 PM $ 0.00505
-4.86%
$ 5.05 million $ 1.58 million
May 27, 12 PM $ 0.00531
+0.60%
$ 5.31 million $ 1.61 million
May 27, 11 AM $ 0.00528
-1.76%
$ 5.28 million $ 1.62 million
May 27, 10 AM $ 0.00537
+0.72%
$ 5.37 million $ 1.66 million
May 27, 9 AM $ 0.00533
-0.11%
$ 5.33 million $ 1.66 million
May 27, 8 AM $ 0.00534
-0.37%
$ 5.34 million $ 1.67 million
May 27, 7 AM $ 0.00536
-1.94%
$ 5.36 million $ 1.67 million
May 27, 6 AM $ 0.00547
-2.70%
$ 5.47 million $ 1.59 million
May 27, 5 AM $ 0.00562
+2.22%
$ 5.62 million $ 1.57 million
May 27, 4 AM $ 0.0055
+1.54%
$ 5.5 million $ 1.57 million