unstable coin Historical Data

USDUC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00391
-1.20%
$3.91 million $812,293
Jul 26, 11 AM $0.00397
-1.94%
$3.97 million $803,739
Jul 26, 10 AM $0.00405
-2.87%
$4.05 million $794,491
Jul 26, 9 AM $0.00417
+1.33%
$4.17 million $782,574
Jul 26, 8 AM $0.00412
+0.39%
$4.12 million $785,574
Jul 26, 7 AM $0.0041
-0.93%
$4.1 million $782,839
Jul 26, 6 AM $0.00414
-0.86%
$4.14 million $765,727
Jul 26, 5 AM $0.00417
-0.11%
$4.17 million $756,389
Jul 26, 4 AM $0.00418
-0.06%
$4.18 million $759,668
Jul 26, 3 AM $0.00418
-0.80%
$4.18 million $763,066
Jul 26, 2 AM $0.00422
-1.31%
$4.21 million $767,192
Jul 26, 1 AM $0.00427
+0.24%
$4.27 million $764,490
Jul 26, 12 AM $0.00426
-0.01%
$4.26 million $751,509
Jul 25, 11 PM $0.00426
-1.87%
$4.26 million $742,231
Jul 25, 10 PM $0.00434
+0.11%
$4.34 million $742,880
Jul 25, 9 PM $0.00434
+0.38%
$4.34 million $739,891
Jul 25, 8 PM $0.00432
-2.24%
$4.32 million $730,030
Jul 25, 7 PM $0.00442
+1.69%
$4.42 million $732,644
Jul 25, 6 PM $0.00435
-0.05%
$4.35 million $720,268
Jul 25, 5 PM $0.00435
+0.81%
$4.35 million $713,799
Jul 25, 4 PM $0.00432
+0.41%
$4.32 million $704,128
Jul 25, 3 PM $0.0043
+0.69%
$4.3 million $696,742
Jul 25, 2 PM $0.00427
-0.07%
$4.27 million $700,530
Jul 25, 1 PM $0.00427
+0.15%
$4.27 million $693,197
Jul 25, 12 PM $0.00427
+0.13%
$4.27 million $690,273
Jul 25, 11 AM $0.00425
-0.26%
$4.25 million $684,935
Jul 25, 10 AM $0.00426
+0.55%
$4.26 million $682,609
Jul 25, 9 AM $0.00423
+0.08%
$4.23 million $693,183
Jul 25, 8 AM $0.00423
-0.87%
$4.23 million $691,614
Jul 25, 7 AM $0.00427
+0.55%
$4.27 million $702,723
Jul 25, 6 AM $0.00425
-0.11%
$4.25 million $708,560
Jul 25, 5 AM $0.00425
-0.67%
$4.25 million $711,391
Jul 25, 4 AM $0.00428
+0.52%
$4.28 million $709,759
Jul 25, 3 AM $0.00426
+0.02%
$4.26 million $709,897
Jul 25, 2 AM $0.00426
-0.35%
$4.26 million $692,854
Jul 25, 1 AM $0.00427
+0.36%
$4.27 million $692,800
Jul 25, 12 AM $0.00426
-0.32%
$4.26 million $700,824
Jul 24, 11 PM $0.00427
+0.47%
$4.27 million $705,255
Jul 24, 10 PM $0.00425
+0.03%
$4.25 million $697,826
Jul 24, 9 PM $0.00425
-0.47%
$4.25 million $695,190
Jul 24, 8 PM $0.00427
+0.67%
$4.27 million $706,801
Jul 24, 7 PM $0.00424
-1.16%
$4.24 million $708,008
Jul 24, 6 PM $0.00429
-0.11%
$4.29 million $718,051
Jul 24, 5 PM $0.00429
+0.42%
$4.29 million $715,571
Jul 24, 4 PM $0.00428
-0.30%
$4.27 million $716,729
Jul 24, 3 PM $0.00429
-0.08%
$4.29 million $725,077
Jul 24, 2 PM $0.00429
-1.82%
$4.29 million $720,826
Jul 24, 1 PM $0.00437
+0.60%
$4.37 million $718,965
Jul 24, 12 PM $0.00434
+0.43%
$4.34 million $725,144
Jul 24, 11 AM $0.00433
-0.82%
$4.33 million $753,002