Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.00429
+2.05%
$4.29 million $758,417
Sep 13, 2 AM $0.00421
-0.89%
$4.21 million $802,727
Sep 13, 1 AM $0.00424
-0.15%
$4.24 million $804,691
Sep 13, 12 AM $0.00425
+1.91%
$4.25 million $809,653
Sep 12, 11 PM $0.00416
+0.27%
$4.16 million $767,185
Sep 12, 10 PM $0.00415
+1.14%
$4.15 million $762,722
Sep 12, 9 PM $0.00411
-0.17%
$4.11 million $781,115
Sep 12, 8 PM $0.00412
+0.77%
$4.12 million $773,397
Sep 12, 7 PM $0.00409
-0.11%
$4.09 million $780,636
Sep 12, 6 PM $0.00409
-0.44%
$4.09 million $781,724
Sep 12, 5 PM $0.00411
-3.79%
$4.11 million $780,420
Sep 12, 4 PM $0.00427
-1.30%
$4.27 million $765,817
Sep 12, 3 PM $0.00432
+0.26%
$4.32 million $769,881
Sep 12, 2 PM $0.00431
-0.34%
$4.31 million $773,174
Sep 12, 1 PM $0.00432
-1.20%
$4.32 million $782,433
Sep 12, 12 PM $0.00438
-1.24%
$4.38 million $797,938
Sep 12, 11 AM $0.00443
-0.29%
$4.43 million $792,896
Sep 12, 10 AM $0.00444
-0.16%
$4.44 million $788,636
Sep 12, 9 AM $0.00445
+0.13%
$4.45 million $795,466
Sep 12, 8 AM $0.00445
+0.31%
$4.45 million $801,812
Sep 12, 7 AM $0.00443
-0.01%
$4.43 million $802,714
Sep 12, 6 AM $0.00443
+3.39%
$4.43 million $817,836
Sep 12, 5 AM $0.00428
-1.15%
$4.28 million $842,610
Sep 12, 4 AM $0.00433
-1.18%
$4.33 million $853,540
Sep 12, 3 AM $0.00439
+0.35%
$4.39 million $853,292
Sep 12, 2 AM $0.00437
+0.88%
$4.37 million $811,136
Sep 12, 1 AM $0.00433
+1.82%
$4.33 million $812,882
Sep 12, 12 AM $0.00426
-0.16%
$4.26 million $802,503
Sep 11, 11 PM $0.00426
+0.97%
$4.26 million $799,039
Sep 11, 10 PM $0.00422
+0.39%
$4.22 million $804,341
Sep 11, 9 PM $0.00421
-1.35%
$4.2 million $797,504
Sep 11, 8 PM $0.00426
-1.09%
$4.26 million $802,585
Sep 11, 7 PM $0.00431
+1.10%
$4.31 million $795,867
Sep 11, 6 PM $0.00429
-2.11%
$4.29 million $810,953
Sep 11, 5 PM $0.00438
+1.03%
$4.38 million $809,847
Sep 11, 4 PM $0.00435
-0.76%
$4.34 million $808,215
Sep 11, 3 PM $0.00438
-1.85%
$4.38 million $805,656
Sep 11, 2 PM $0.00446
+0.14%
$4.46 million $810,591
Sep 11, 1 PM $0.00442
+6.18%
$4.42 million $804,938
Sep 11, 12 PM $0.00416
+0.77%
$4.16 million $783,066
Sep 11, 11 AM $0.00412
+3.02%
$4.12 million $777,627
Sep 11, 10 AM $0.00402
+0.94%
$4.02 million $770,389
Sep 11, 9 AM $0.00398
-0.87%
$3.98 million $763,267
Sep 11, 8 AM $0.004
-1.12%
$4 million $760,188
Sep 11, 7 AM $0.00404
-3.91%
$4.04 million $766,110
Sep 11, 6 AM $0.00421
+14.70%
$4.21 million $764,910
Sep 11, 5 AM $0.00366
+0.09%
$3.66 million $724,258
Sep 11, 4 AM $0.00366
-0.32%
$3.66 million $711,951
Sep 11, 3 AM $0.00367
+2.21%
$3.67 million $712,421
Sep 11, 2 AM $0.00359
+3.59%
$3.59 million $712,768