unstable coin Historical Data

USDUC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00142
+0.24%
$ 1.42 million $ 175,788
Apr 1, 5 AM $ 0.00141
+1.35%
$ 1.41 million $ 175,195
Apr 1, 4 AM $ 0.0014
-0.05%
$ 1.4 million $ 171,403
Apr 1, 3 AM $ 0.0014
-0.16%
$ 1.4 million $ 169,994
Apr 1, 2 AM $ 0.0014
-0.22%
$ 1.4 million $ 168,772
Apr 1, 1 AM $ 0.0014
-0.06%
$ 1.4 million $ 169,436
Apr 1, 12 AM $ 0.0014
+0.87%
$ 1.4 million $ 171,849
Mar 31, 11 PM $ 0.00139
-0.14%
$ 1.39 million $ 171,406
Mar 31, 10 PM $ 0.00139
+0.69%
$ 1.39 million $ 172,344
Mar 31, 9 PM $ 0.00138
-0.06%
$ 1.38 million $ 174,373
Mar 31, 8 PM $ 0.00138
-0.97%
$ 1.38 million $ 174,902
Mar 31, 7 PM $ 0.0014
+1.13%
$ 1.4 million $ 173,010
Mar 31, 6 PM $ 0.00138
-1.40%
$ 1.38 million $ 172,438
Mar 31, 5 PM $ 0.0014
+0.60%
$ 1.4 million $ 168,819
Mar 31, 4 PM $ 0.00139
-1.03%
$ 1.39 million $ 170,160
Mar 31, 3 PM $ 0.00142
+1.72%
$ 1.42 million $ 162,210
Mar 31, 2 PM $ 0.0014
-1.31%
$ 1.4 million $ 160,774
Mar 31, 1 PM $ 0.00142
-0.36%
$ 1.42 million $ 159,425
Mar 31, 12 PM $ 0.00142
+1.47%
$ 1.42 million $ 157,829
Mar 31, 11 AM $ 0.0014
+1.06%
$ 1.4 million $ 156,112
Mar 31, 10 AM $ 0.00139
-1.59%
$ 1.39 million $ 165,303
Mar 31, 9 AM $ 0.00141
-0.79%
$ 1.41 million $ 168,577
Mar 31, 8 AM $ 0.00142
-0.55%
$ 1.42 million $ 170,624
Mar 31, 7 AM $ 0.00143
+0.46%
$ 1.43 million $ 172,684
Mar 31, 6 AM $ 0.00142
-0.18%
$ 1.42 million $ 174,590
Mar 31, 5 AM $ 0.00142
-0.42%
$ 1.42 million $ 177,115
Mar 31, 4 AM $ 0.00143
+0.35%
$ 1.43 million $ 179,285
Mar 31, 3 AM $ 0.00143
+0.21%
$ 1.43 million $ 183,108
Mar 31, 2 AM $ 0.00142
+1.08%
$ 1.42 million $ 183,478
Mar 31, 1 AM $ 0.00141
+0.06%
$ 1.41 million $ 184,239
Mar 31, 12 AM $ 0.00141
+0.90%
$ 1.41 million $ 182,786
Mar 30, 11 PM $ 0.00139
-1.05%
$ 1.39 million $ 184,725
Mar 30, 10 PM $ 0.00141
-0.43%
$ 1.41 million $ 185,679
Mar 30, 9 PM $ 0.00142
-3.17%
$ 1.42 million $ 186,059
Mar 30, 8 PM $ 0.00146
+2.17%
$ 1.46 million $ 187,202
Mar 30, 7 PM $ 0.00143
+2.67%
$ 1.43 million $ 187,078
Mar 30, 6 PM $ 0.00139
-1.53%
$ 1.39 million $ 187,249
Mar 30, 5 PM $ 0.00141
-1.31%
$ 1.41 million $ 187,883
Mar 30, 4 PM $ 0.00143
-0.71%
$ 1.43 million $ 189,361
Mar 30, 3 PM $ 0.00143
+0.01%
$ 1.43 million $ 187,059
Mar 30, 2 PM $ 0.00144
+0.66%
$ 1.44 million $ 187,248
Mar 30, 1 PM $ 0.00144
+0.26%
$ 1.44 million $ 190,702
Mar 30, 12 PM $ 0.00144
+1.81%
$ 1.44 million $ 193,376
Mar 30, 11 AM $ 0.00141
+0.14%
$ 1.41 million $ 197,002
Mar 30, 10 AM $ 0.00141
-4.13%
$ 1.41 million $ 194,152
Mar 30, 9 AM $ 0.00147
-1.79%
$ 1.47 million $ 190,430
Mar 30, 8 AM $ 0.0015
+0.31%
$ 1.5 million $ 188,736
Mar 30, 7 AM $ 0.0015
-0.57%
$ 1.5 million $ 186,905
Mar 30, 6 AM $ 0.0015
-0.56%
$ 1.5 million $ 185,172
Mar 30, 5 AM $ 0.00151
+0.79%
$ 1.51 million $ 187,030