unstable coin Historical Data

USDUC Page 16
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,766
1:51 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,757
1:50 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,713
1:49 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,677
1:48 PM $ 0.00211
-0.04%
$ 2.11 million $ 467,677
1:47 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,679
1:45 PM $ 0.00211
+0.00%
$ 2.11 million $ 467,688
1:43 PM $ 0.00211
+0.00%
$ 2.11 million $ 468,447
1:38 PM $ 0.00211
+0.00%
$ 2.11 million $ 468,739
1:36 PM $ 0.00211
+0.00%
$ 2.11 million $ 468,409
1:34 PM $ 0.00211
+0.00%
$ 2.1 million $ 468,370
1:33 PM $ 0.0021
+0.01%
$ 2.1 million $ 466,938
1:29 PM $ 0.0021
+0.00%
$ 2.1 million $ 466,851
1:28 PM $ 0.0021
+0.57%
$ 2.1 million $ 466,851
1:27 PM $ 0.00209
+0.00%
$ 2.1 million $ 466,591
1:24 PM $ 0.00209
+0.00%
$ 2.09 million $ 466,580
1:23 PM $ 0.00211
+0.00%
$ 2.09 million $ 466,580
1:21 PM $ 0.00211
+0.00%
$ 2.09 million $ 466,216
1:20 PM $ 0.00211
+0.00%
$ 2.09 million $ 466,216
1:19 PM $ 0.00211
+0.00%
$ 2.11 million $ 466,221
1:18 PM $ 0.0021
+0.00%
$ 2.11 million $ 466,221
1:16 PM $ 0.0021
+0.03%
$ 2.11 million $ 466,067
1:15 PM $ 0.0021
+0.00%
$ 2.11 million $ 466,067
1:13 PM $ 0.0021
+0.00%
$ 2.1 million $ 466,079
1:12 PM $ 0.0021
+0.00%
$ 2.1 million $ 465,471
1:08 PM $ 0.0021
+0.00%
$ 2.1 million $ 465,463
1:07 PM $ 0.0021
+0.00%
$ 2.1 million $ 464,907
1:06 PM $ 0.0021
+0.00%
$ 2.1 million $ 464,907
1:04 PM $ 0.0021
+0.00%
$ 2.1 million $ 464,889
1:03 PM $ 0.00211
+0.01%
$ 2.1 million $ 464,499
1:01 PM $ 0.00211
+0.00%
$ 2.1 million $ 464,456
1:00 PM $ 0.00211
+0.00%
$ 2.1 million $ 464,085
12:59 PM $ 0.00211
+0.00%
$ 2.11 million $ 464,085
12:58 PM $ 0.00211
-0.49%
$ 2.11 million $ 464,734
12:55 PM $ 0.00212
+0.00%
$ 2.11 million $ 464,739
12:53 PM $ 0.00212
+2.61%
$ 2.12 million $ 464,346
12:52 PM $ 0.00207
+0.00%
$ 2.12 million $ 463,616
12:50 PM $ 0.00207
+0.00%
$ 2.12 million $ 463,606
12:48 PM $ 0.00207
-0.99%
$ 2.07 million $ 463,712
12:44 PM $ 0.00209
+0.00%
$ 2.09 million $ 462,682
12:43 PM $ 0.0021
-0.01%
$ 2.09 million $ 461,912
12:42 PM $ 0.0021
+0.00%
$ 2.09 million $ 461,912
12:41 PM $ 0.0021
+0.00%
$ 2.09 million $ 461,948
12:39 PM $ 0.0021
+0.00%
$ 2.1 million $ 461,976
12:38 PM $ 0.00209
+0.01%
$ 2.1 million $ 461,204
12:37 PM $ 0.00209
+0.00%
$ 2.1 million $ 461,152
12:36 PM $ 0.00209
+0.00%
$ 2.1 million $ 461,152
12:34 PM $ 0.00209
+0.00%
$ 2.09 million $ 462,040
12:33 PM $ 0.00209
-0.08%
$ 2.09 million $ 462,038
12:31 PM $ 0.00209
+0.00%
$ 2.09 million $ 461,011