unstable coin Historical Data

USDUC Page 16
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00408
+0.01%
$ 4.08 million $ 884,136
11:35 PM $ 0.00408
+0.00%
$ 4.08 million $ 883,656
11:34 PM $ 0.00408
+0.00%
$ 4.08 million $ 883,676
11:33 PM $ 0.00408
+0.00%
$ 4.08 million $ 883,676
11:32 PM $ 0.00408
+0.40%
$ 4.08 million $ 883,723
11:31 PM $ 0.00406
+0.06%
$ 4.08 million $ 883,586
11:30 PM $ 0.00406
+0.00%
$ 4.08 million $ 882,708
11:29 PM $ 0.00406
+0.00%
$ 4.06 million $ 882,708
11:28 PM $ 0.00406
+0.00%
$ 4.06 million $ 882,766
11:27 PM $ 0.00406
+0.16%
$ 4.06 million $ 882,833
11:26 PM $ 0.00405
+0.00%
$ 4.06 million $ 882,117
11:25 PM $ 0.00405
+0.00%
$ 4.06 million $ 882,117
11:24 PM $ 0.00405
+0.00%
$ 4.05 million $ 882,037
11:23 PM $ 0.00405
-0.01%
$ 4.05 million $ 882,099
11:22 PM $ 0.00405
+0.40%
$ 4.05 million $ 881,415
11:21 PM $ 0.00404
+0.00%
$ 4.05 million $ 881,415
11:20 PM $ 0.00404
+0.00%
$ 4.05 million $ 881,477
11:19 PM $ 0.00404
+0.00%
$ 4.04 million $ 881,477
11:18 PM $ 0.00404
+0.00%
$ 4.04 million $ 881,483
11:17 PM $ 0.00404
-0.62%
$ 4.04 million $ 881,571
11:16 PM $ 0.00406
+0.00%
$ 4.04 million $ 881,057
11:15 PM $ 0.00406
+0.03%
$ 4.04 million $ 881,057
11:14 PM $ 0.00406
+0.00%
$ 4.06 million $ 880,466
11:13 PM $ 0.00406
+0.00%
$ 4.06 million $ 880,489
11:12 PM $ 0.00406
-0.02%
$ 4.06 million $ 880,587
11:11 PM $ 0.00404
+0.00%
$ 4.06 million $ 880,103
11:10 PM $ 0.00404
+0.00%
$ 4.06 million $ 880,103
11:09 PM $ 0.00404
+0.00%
$ 4.04 million $ 880,054
11:08 PM $ 0.00404
+0.00%
$ 4.04 million $ 880,054
11:07 PM $ 0.00404
-0.01%
$ 4.04 million $ 880,314
11:06 PM $ 0.00404
+0.02%
$ 4.04 million $ 880,314
11:05 PM $ 0.00404
+0.00%
$ 4.04 million $ 880,406
11:04 PM $ 0.00404
+0.00%
$ 4.04 million $ 880,400
11:03 PM $ 0.00404
+0.00%
$ 4.04 million $ 880,400
11:02 PM $ 0.00404
+0.00%
$ 4.04 million $ 880,393
11:01 PM $ 0.00406
-0.06%
$ 4.04 million $ 880,393
11:00 PM $ 0.00406
-0.02%
$ 4.04 million $ 880,439
10:59 PM $ 0.00406
+0.00%
$ 4.06 million $ 881,265
10:58 PM $ 0.00406
+0.00%
$ 4.06 million $ 881,231
10:57 PM $ 0.00406
+0.00%
$ 4.06 million $ 881,151
10:56 PM $ 0.00405
+0.00%
$ 4.06 million $ 881,151
10:55 PM $ 0.00405
+0.00%
$ 4.06 million $ 881,072
10:54 PM $ 0.00406
+0.00%
$ 4.06 million $ 881,072
10:53 PM $ 0.00406
+0.01%
$ 4.06 million $ 881,053
10:52 PM $ 0.00406
+0.00%
$ 4.06 million $ 883,446
10:51 PM $ 0.00405
+0.00%
$ 4.06 million $ 883,446
10:50 PM $ 0.00405
-0.01%
$ 4.06 million $ 883,432
10:49 PM $ 0.00405
+0.00%
$ 4.05 million $ 883,432
10:48 PM $ 0.00405
+0.00%
$ 4.05 million $ 883,459
10:47 PM $ 0.00405
+0.00%
$ 4.05 million $ 883,459