unstable coin Historical Data

USDUC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.00436
+0.97%
$4.36 million $749,703
Jul 24, 9 AM $0.00432
+1.17%
$4.32 million $750,204
Jul 24, 8 AM $0.00427
-1.41%
$4.27 million $744,475
Jul 24, 7 AM $0.00433
-2.23%
$4.33 million $743,133
Jul 24, 6 AM $0.00443
-0.13%
$4.43 million $735,297
Jul 24, 5 AM $0.00443
+0.72%
$4.43 million $736,503
Jul 24, 4 AM $0.0044
+0.22%
$4.4 million $735,470
Jul 24, 3 AM $0.00439
+0.20%
$4.39 million $729,090
Jul 24, 2 AM $0.00438
-0.81%
$4.38 million $735,616
Jul 24, 1 AM $0.00442
+0.08%
$4.42 million $736,641
Jul 24, 12 AM $0.00442
-0.55%
$4.42 million $741,000
Jul 23, 11 PM $0.00444
-0.48%
$4.44 million $742,302
Jul 23, 10 PM $0.00446
+0.65%
$4.46 million $743,175
Jul 23, 9 PM $0.00443
-0.90%
$4.43 million $750,446
Jul 23, 8 PM $0.00447
-2.70%
$4.47 million $746,235
Jul 23, 7 PM $0.0046
-0.10%
$4.6 million $741,481
Jul 23, 6 PM $0.0046
-0.67%
$4.6 million $745,003
Jul 23, 5 PM $0.00463
-0.19%
$4.63 million $741,819
Jul 23, 4 PM $0.00464
+0.52%
$4.64 million $750,568
Jul 23, 3 PM $0.00462
-0.06%
$4.62 million $737,442
Jul 23, 2 PM $0.00462
-0.82%
$4.62 million $742,030
Jul 23, 1 PM $0.00466
-0.68%
$4.66 million $737,968
Jul 23, 12 PM $0.00469
+8.21%
$4.69 million $736,432
Jul 23, 11 AM $0.00433
+0.02%
$4.33 million $709,930
Jul 23, 10 AM $0.00433
-0.14%
$4.33 million $721,532
Jul 23, 9 AM $0.00434
+0.50%
$4.34 million $718,517
Jul 23, 8 AM $0.00432
+0.41%
$4.32 million $731,522
Jul 23, 7 AM $0.00431
-0.86%
$4.31 million $738,236
Jul 23, 6 AM $0.00434
+1.36%
$4.34 million $740,830
Jul 23, 5 AM $0.00428
+0.31%
$4.28 million $743,027
Jul 23, 4 AM $0.00427
-0.50%
$4.27 million $746,474
Jul 23, 3 AM $0.00429
-0.20%
$4.29 million $745,436
Jul 23, 2 AM $0.0043
+0.60%
$4.3 million $751,404
Jul 23, 1 AM $0.00428
-0.48%
$4.28 million $750,112
Jul 23, 12 AM $0.0043
-0.16%
$4.3 million $741,266
Jul 22, 11 PM $0.0043
+3.86%
$4.3 million $744,727
Jul 22, 10 PM $0.00414
+0.68%
$4.14 million $746,000
Jul 22, 9 PM $0.00412
-0.80%
$4.11 million $752,215
Jul 22, 8 PM $0.00415
+0.31%
$4.15 million $753,971
Jul 22, 7 PM $0.00414
-0.50%
$4.13 million $755,824
Jul 22, 6 PM $0.00416
-1.07%
$4.16 million $754,576
Jul 22, 5 PM $0.0042
-1.06%
$4.2 million $756,123
Jul 22, 4 PM $0.00425
+0.03%
$4.25 million $756,406
Jul 22, 3 PM $0.00425
+0.79%
$4.25 million $773,242
Jul 22, 2 PM $0.00421
-1.04%
$4.21 million $766,847
Jul 22, 1 PM $0.00426
+0.87%
$4.26 million $768,957
Jul 22, 12 PM $0.00422
-1.02%
$4.22 million $775,650
Jul 22, 11 AM $0.00427
+0.45%
$4.27 million $780,156
Jul 22, 10 AM $0.00425
+0.17%
$4.25 million $772,370
Jul 22, 9 AM $0.00424
+0.15%
$4.24 million $774,894