unstable coin Historical Data

USDUC Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00562
+2.22%
$ 5.62 million $ 1.57 million
May 27, 4 AM $ 0.0055
+1.54%
$ 5.5 million $ 1.57 million
May 27, 3 AM $ 0.00542
+0.21%
$ 5.42 million $ 1.55 million
May 27, 2 AM $ 0.00541
+2.60%
$ 5.41 million $ 1.56 million
May 27, 1 AM $ 0.00526
+2.36%
$ 5.26 million $ 1.55 million
May 27, 12 AM $ 0.00514
+0.83%
$ 5.14 million $ 1.56 million
May 26, 11 PM $ 0.00509
-1.83%
$ 5.09 million $ 1.55 million
May 26, 10 PM $ 0.00519
+0.34%
$ 5.19 million $ 1.55 million
May 26, 9 PM $ 0.00517
-1.67%
$ 5.17 million $ 1.55 million
May 26, 8 PM $ 0.00526
+0.38%
$ 5.26 million $ 1.55 million
May 26, 7 PM $ 0.00524
-0.55%
$ 5.24 million $ 1.54 million
May 26, 6 PM $ 0.00527
-0.99%
$ 5.27 million $ 1.56 million
May 26, 5 PM $ 0.00532
-3.41%
$ 5.32 million $ 1.57 million
May 26, 4 PM $ 0.00551
-0.41%
$ 5.51 million $ 1.58 million
May 26, 3 PM $ 0.00553
-3.27%
$ 5.53 million $ 1.58 million
May 26, 2 PM $ 0.00572
+0.13%
$ 5.72 million $ 1.6 million
May 26, 1 PM $ 0.00571
+5.77%
$ 5.71 million $ 1.56 million
May 26, 12 PM $ 0.0054
-0.17%
$ 5.4 million $ 1.55 million
May 26, 11 AM $ 0.00541
-1.08%
$ 5.41 million $ 1.55 million
May 26, 10 AM $ 0.00547
+6.82%
$ 5.47 million $ 1.53 million
May 26, 9 AM $ 0.00512
+1.28%
$ 5.12 million $ 1.5 million
May 26, 8 AM $ 0.00506
-0.24%
$ 5.05 million $ 1.48 million
May 26, 7 AM $ 0.00507
-3.71%
$ 5.07 million $ 1.49 million
May 26, 6 AM $ 0.00526
+1.64%
$ 5.26 million $ 1.49 million
May 26, 5 AM $ 0.00518
+0.24%
$ 5.18 million $ 1.51 million
May 26, 4 AM $ 0.00517
-0.63%
$ 5.16 million $ 1.51 million
May 26, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 1.53 million
May 26, 2 AM $ 0.0052
+0.67%
$ 5.2 million $ 1.53 million
May 26, 1 AM $ 0.00516
+0.42%
$ 5.16 million $ 1.53 million
May 26, 12 AM $ 0.00521
+1.05%
$ 5.21 million $ 1.53 million
May 25, 11 PM $ 0.00516
-2.53%
$ 5.16 million $ 1.54 million
May 25, 10 PM $ 0.00529
-1.08%
$ 5.29 million $ 1.54 million
May 25, 9 PM $ 0.00535
-0.22%
$ 5.35 million $ 1.54 million
May 25, 8 PM $ 0.00536
-0.69%
$ 5.36 million $ 1.52 million
May 25, 7 PM $ 0.0054
+0.24%
$ 5.4 million $ 1.54 million
May 25, 6 PM $ 0.00539
+0.23%
$ 5.39 million $ 1.54 million
May 25, 5 PM $ 0.00538
-1.15%
$ 5.38 million $ 1.53 million
May 25, 4 PM $ 0.00544
+0.35%
$ 5.44 million $ 1.5 million
May 25, 3 PM $ 0.00542
+5.55%
$ 5.42 million $ 1.5 million
May 25, 2 PM $ 0.00513
+0.97%
$ 5.13 million $ 1.5 million
May 25, 1 PM $ 0.00508
-2.44%
$ 5.08 million $ 1.53 million
May 25, 12 PM $ 0.00521
+0.69%
$ 5.21 million $ 1.51 million
May 25, 11 AM $ 0.00517
+0.41%
$ 5.17 million $ 1.53 million
May 25, 10 AM $ 0.00515
-0.80%
$ 5.15 million $ 1.52 million
May 25, 9 AM $ 0.0052
+0.24%
$ 5.2 million $ 1.52 million
May 25, 8 AM $ 0.00518
+0.12%
$ 5.18 million $ 1.53 million
May 25, 7 AM $ 0.00518
+2.16%
$ 5.18 million $ 1.53 million
May 25, 6 AM $ 0.00507
-1.35%
$ 5.07 million $ 1.54 million
May 25, 5 AM $ 0.00514
+0.00%
$ 5.14 million $ 1.53 million
May 25, 4 AM $ 0.00514
+0.01%
$ 5.14 million $ 1.51 million