unstable coin Historical Data

USDUC Page 17
Download
Date Close Price change Market cap Trading volume
7:52 AM $0.00441
+0.01%
$4.42 million $779,895
7:51 AM $0.00441
+0.00%
$4.42 million $780,185
7:50 AM $0.00441
+0.00%
$4.42 million $780,225
7:49 AM $0.00441
+0.00%
$4.41 million $780,241
7:48 AM $0.00441
+0.01%
$4.41 million $780,244
7:47 AM $0.00441
+0.00%
$4.41 million $779,455
7:46 AM $0.00442
+0.00%
$4.41 million $779,454
7:45 AM $0.00441
+0.00%
$4.41 million $779,472
7:44 AM $0.00441
+0.00%
$4.41 million $779,510
7:43 AM $0.00441
-0.01%
$4.41 million $779,537
7:42 AM $0.00441
+0.00%
$4.41 million $778,690
7:41 AM $0.00441
+0.00%
$4.41 million $778,649
7:40 AM $0.00441
+0.00%
$4.41 million $778,626
7:39 AM $0.00441
+0.00%
$4.41 million $778,107
7:38 AM $0.00441
+0.01%
$4.41 million $778,089
7:37 AM $0.00445
-0.03%
$4.41 million $777,801
7:36 AM $0.00446
+0.00%
$4.41 million $777,253
7:35 AM $0.00446
+0.00%
$4.41 million $777,150
7:34 AM $0.00446
+0.00%
$4.46 million $777,419
7:33 AM $0.00446
-0.02%
$4.46 million $777,404
7:32 AM $0.00446
+0.00%
$4.46 million $777,280
7:31 AM $0.00446
+0.00%
$4.46 million $777,270
7:30 AM $0.00446
+0.00%
$4.46 million $777,267
7:29 AM $0.00446
+0.00%
$4.46 million $777,267
7:28 AM $0.00446
-0.02%
$4.46 million $777,293
7:27 AM $0.00441
+0.00%
$4.46 million $776,115
7:26 AM $0.00441
+0.00%
$4.46 million $776,137
7:25 AM $0.00441
+0.01%
$4.46 million $776,201
7:24 AM $0.00441
-0.01%
$4.41 million $776,204
7:23 AM $0.00441
+0.00%
$4.41 million $776,283
7:22 AM $0.00441
-0.55%
$4.41 million $776,252
7:21 AM $0.00443
+0.00%
$4.41 million $777,161
7:20 AM $0.00443
+0.01%
$4.41 million $777,092
7:19 AM $0.00443
+0.00%
$4.43 million $776,998
7:18 AM $0.00443
+0.00%
$4.43 million $776,934
7:17 AM $0.00443
-0.06%
$4.43 million $776,858
7:16 AM $0.00444
-0.01%
$4.43 million $778,437
7:15 AM $0.00444
+0.00%
$4.43 million $778,442
7:14 AM $0.00444
+0.00%
$4.44 million $778,459
7:13 AM $0.00444
+0.00%
$4.44 million $778,304
7:12 AM $0.00444
+0.08%
$4.44 million $778,355
7:11 AM $0.00443
+0.00%
$4.44 million $779,395
7:10 AM $0.00443
+0.00%
$4.44 million $779,382
7:09 AM $0.00443
+0.00%
$4.43 million $779,418
7:08 AM $0.00443
+0.00%
$4.43 million $779,451
7:07 AM $0.00443
-0.15%
$4.43 million $779,428
7:06 AM $0.00444
+0.00%
$4.43 million $779,444
7:05 AM $0.00444
+0.00%
$4.43 million $779,452
7:04 AM $0.00444
+0.00%
$4.44 million $779,470
7:03 AM $0.00444
+0.00%
$4.44 million $779,497