unstable coin Historical Data

USDUC Page 17
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00409
+0.00%
$ 4.09 million $ 885,840
12:18 AM $ 0.00409
+0.05%
$ 4.09 million $ 885,788
12:17 AM $ 0.00408
+0.05%
$ 4.09 million $ 885,721
12:16 AM $ 0.00408
+0.00%
$ 4.09 million $ 885,721
12:15 AM $ 0.00408
+0.00%
$ 4.09 million $ 885,658
12:14 AM $ 0.00408
+0.00%
$ 4.08 million $ 885,658
12:13 AM $ 0.00408
+0.00%
$ 4.08 million $ 885,622
12:12 AM $ 0.00408
+0.17%
$ 4.08 million $ 885,600
12:11 AM $ 0.00407
+0.00%
$ 4.08 million $ 885,424
12:10 AM $ 0.00407
+0.00%
$ 4.08 million $ 885,424
12:09 AM $ 0.00408
+0.00%
$ 4.08 million $ 885,304
12:08 AM $ 0.00408
+0.00%
$ 4.08 million $ 885,304
12:07 AM $ 0.00408
-0.75%
$ 4.08 million $ 885,417
12:06 AM $ 0.00411
-0.02%
$ 4.08 million $ 885,417
12:05 AM $ 0.00411
+0.01%
$ 4.08 million $ 885,355
12:04 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,376
12:03 AM $ 0.00411
-0.01%
$ 4.11 million $ 885,509
12:02 AM $ 0.00411
+0.30%
$ 4.11 million $ 885,509
12:01 AM $ 0.00409
+0.00%
$ 4.11 million $ 885,453
12:00 AM $ 0.00409
-0.01%
$ 4.11 million $ 885,518
11:59 PM $ 0.00409
+0.00%
$ 4.09 million $ 885,518
11:58 PM $ 0.00409
+0.06%
$ 4.09 million $ 884,952
11:57 PM $ 0.00409
+0.00%
$ 4.09 million $ 884,952
11:56 PM $ 0.00409
+0.00%
$ 4.09 million $ 884,825
11:55 PM $ 0.00409
+0.00%
$ 4.09 million $ 884,892
11:54 PM $ 0.00409
+0.00%
$ 4.09 million $ 884,892
11:53 PM $ 0.00409
+0.01%
$ 4.09 million $ 884,932
11:52 PM $ 0.00409
-0.34%
$ 4.09 million $ 885,233
11:51 PM $ 0.00411
+0.00%
$ 4.09 million $ 885,233
11:50 PM $ 0.00411
+0.04%
$ 4.09 million $ 885,239
11:49 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,008
11:48 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,008
11:47 PM $ 0.00411
+0.19%
$ 4.1 million $ 884,932
11:46 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,688
11:45 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,688
11:44 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,709
11:43 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,709
11:42 PM $ 0.0041
+0.42%
$ 4.1 million $ 885,500
11:41 PM $ 0.00408
+0.00%
$ 4.1 million $ 885,500
11:40 PM $ 0.00408
+0.00%
$ 4.1 million $ 885,443
11:39 PM $ 0.00408
+0.00%
$ 4.08 million $ 885,443
11:37 PM $ 0.00408
+0.01%
$ 4.08 million $ 884,136
11:36 PM $ 0.00408
+0.01%
$ 4.08 million $ 884,136
11:35 PM $ 0.00408
+0.00%
$ 4.08 million $ 883,656
11:34 PM $ 0.00408
+0.00%
$ 4.08 million $ 883,676
11:33 PM $ 0.00408
+0.00%
$ 4.08 million $ 883,676
11:32 PM $ 0.00408
+0.40%
$ 4.08 million $ 883,723
11:31 PM $ 0.00406
+0.06%
$ 4.08 million $ 883,586
11:30 PM $ 0.00406
+0.00%
$ 4.08 million $ 882,708
11:29 PM $ 0.00406
+0.00%
$ 4.06 million $ 882,708