unstable coin Historical Data

USDUC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.00424
+0.15%
$4.24 million $774,894
Jul 22, 8 AM $0.00423
+0.13%
$4.23 million $754,899
Jul 22, 7 AM $0.00422
+0.39%
$4.22 million $754,748
Jul 22, 6 AM $0.00421
-0.49%
$4.21 million $776,282
Jul 22, 5 AM $0.00423
-0.75%
$4.23 million $776,754
Jul 22, 4 AM $0.00426
-0.59%
$4.26 million $773,722
Jul 22, 3 AM $0.00429
+0.10%
$4.29 million $773,648
Jul 22, 2 AM $0.00428
-1.01%
$4.28 million $771,446
Jul 22, 1 AM $0.00433
+0.90%
$4.33 million $774,850
Jul 22, 12 AM $0.00429
-1.65%
$4.29 million $787,427
Jul 21, 11 PM $0.00436
-0.85%
$4.36 million $783,082
Jul 21, 10 PM $0.0044
+0.06%
$4.39 million $780,943
Jul 21, 9 PM $0.00439
-0.42%
$4.39 million $779,885
Jul 21, 8 PM $0.00441
+0.23%
$4.41 million $777,689
Jul 21, 7 PM $0.0044
+0.39%
$4.4 million $779,211
Jul 21, 6 PM $0.00438
-2.16%
$4.38 million $780,839
Jul 21, 5 PM $0.00448
+1.67%
$4.48 million $790,833
Jul 21, 4 PM $0.00441
+0.14%
$4.41 million $779,512
Jul 21, 3 PM $0.0044
+0.09%
$4.4 million $777,038
Jul 21, 2 PM $0.0044
-0.47%
$4.4 million $782,750
Jul 21, 1 PM $0.00442
-0.76%
$4.42 million $787,080
Jul 21, 12 PM $0.00445
+0.10%
$4.45 million $782,722
Jul 21, 11 AM $0.00445
+0.87%
$4.45 million $786,438
Jul 21, 10 AM $0.00441
-0.19%
$4.41 million $781,095
Jul 21, 9 AM $0.00442
+0.21%
$4.42 million $780,686
Jul 21, 8 AM $0.00438
-2.83%
$4.38 million $779,699
Jul 21, 7 AM $0.00451
+0.36%
$4.51 million $758,449
Jul 21, 6 AM $0.00449
+0.23%
$4.49 million $759,484
Jul 21, 5 AM $0.00448
-1.91%
$4.48 million $760,459
Jul 21, 4 AM $0.00457
+0.03%
$4.57 million $753,719
Jul 21, 3 AM $0.00457
+0.21%
$4.57 million $765,866
Jul 21, 2 AM $0.00456
-0.05%
$4.56 million $773,692
Jul 21, 1 AM $0.00456
-2.66%
$4.56 million $771,185
Jul 21, 12 AM $0.00469
+1.61%
$4.69 million $760,535
Jul 20, 11 PM $0.00461
+0.24%
$4.61 million $773,024
Jul 20, 10 PM $0.0046
-0.68%
$4.6 million $776,201
Jul 20, 9 PM $0.00463
-0.27%
$4.63 million $774,274
Jul 20, 8 PM $0.00465
+0.64%
$4.65 million $771,402
Jul 20, 7 PM $0.00462
-0.89%
$4.62 million $770,230
Jul 20, 6 PM $0.00466
+0.90%
$4.66 million $769,284
Jul 20, 5 PM $0.00462
-0.16%
$4.62 million $761,810
Jul 20, 4 PM $0.00462
+0.25%
$4.62 million $765,621
Jul 20, 3 PM $0.00461
+1.67%
$4.61 million $757,909
Jul 20, 2 PM $0.00454
-1.23%
$4.54 million $750,490
Jul 20, 1 PM $0.00459
-0.21%
$4.59 million $752,668
Jul 20, 12 PM $0.0046
-0.24%
$4.6 million $759,565
Jul 20, 11 AM $0.00461
+0.80%
$4.61 million $757,314
Jul 20, 10 AM $0.00458
-0.17%
$4.58 million $757,215
Jul 20, 9 AM $0.00459
-0.20%
$4.58 million $755,990
Jul 20, 8 AM $0.00459
+0.08%
$4.59 million $757,113