unstable coin Historical Data

USDUC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00514
+0.01%
$ 5.14 million $ 1.51 million
May 25, 3 AM $ 0.00514
-0.49%
$ 5.14 million $ 1.5 million
May 25, 2 AM $ 0.00516
-0.72%
$ 5.16 million $ 1.47 million
May 25, 1 AM $ 0.0052
+0.43%
$ 5.2 million $ 1.49 million
May 25, 12 AM $ 0.00518
-1.40%
$ 5.18 million $ 1.48 million
May 24, 11 PM $ 0.00527
+0.51%
$ 5.27 million $ 1.48 million
May 24, 10 PM $ 0.00524
-0.11%
$ 5.24 million $ 1.5 million
May 24, 9 PM $ 0.00525
-0.48%
$ 5.25 million $ 1.5 million
May 24, 8 PM $ 0.00527
+0.01%
$ 5.27 million $ 1.52 million
May 24, 7 PM $ 0.00527
+0.55%
$ 5.27 million $ 1.5 million
May 24, 6 PM $ 0.00524
-1.37%
$ 5.24 million $ 1.49 million
May 24, 5 PM $ 0.00532
+0.61%
$ 5.32 million $ 1.51 million
May 24, 4 PM $ 0.00528
+0.87%
$ 5.28 million $ 1.53 million
May 24, 3 PM $ 0.00524
-5.90%
$ 5.24 million $ 1.51 million
May 24, 2 PM $ 0.00557
-0.44%
$ 5.56 million $ 1.49 million
May 24, 1 PM $ 0.00559
+1.48%
$ 5.59 million $ 1.46 million
May 24, 12 PM $ 0.00551
+1.72%
$ 5.51 million $ 1.46 million
May 24, 11 AM $ 0.00541
+0.46%
$ 5.41 million $ 1.43 million
May 24, 10 AM $ 0.00539
-1.45%
$ 5.39 million $ 1.43 million
May 24, 9 AM $ 0.00547
+1.69%
$ 5.47 million $ 1.43 million
May 24, 8 AM $ 0.00538
+2.51%
$ 5.38 million $ 1.4 million
May 24, 7 AM $ 0.00525
-0.33%
$ 5.25 million $ 1.41 million
May 24, 6 AM $ 0.00526
+2.05%
$ 5.26 million $ 1.38 million
May 24, 5 AM $ 0.00516
-1.16%
$ 5.16 million $ 1.39 million
May 24, 4 AM $ 0.00522
-0.15%
$ 5.22 million $ 1.4 million
May 24, 3 AM $ 0.00523
-1.41%
$ 5.23 million $ 1.43 million
May 24, 2 AM $ 0.0053
-0.23%
$ 5.3 million $ 1.45 million
May 24, 1 AM $ 0.00531
-3.86%
$ 5.31 million $ 1.44 million
May 24, 12 AM $ 0.00553
-1.01%
$ 5.53 million $ 1.45 million
May 23, 11 PM $ 0.00559
+4.03%
$ 5.58 million $ 1.45 million
May 23, 10 PM $ 0.00537
+0.05%
$ 5.37 million $ 1.43 million
May 23, 9 PM $ 0.00531
-1.39%
$ 5.31 million $ 1.44 million
May 23, 8 PM $ 0.00538
+1.68%
$ 5.38 million $ 1.45 million
May 23, 7 PM $ 0.00529
-0.61%
$ 5.29 million $ 1.45 million
May 23, 6 PM $ 0.00533
+1.72%
$ 5.33 million $ 1.44 million
May 23, 5 PM $ 0.00523
-0.02%
$ 5.23 million $ 1.48 million
May 23, 4 PM $ 0.00524
+0.15%
$ 5.24 million $ 1.52 million
May 23, 3 PM $ 0.00523
-1.42%
$ 5.23 million $ 1.52 million
May 23, 2 PM $ 0.0053
+3.09%
$ 5.3 million $ 1.55 million
May 23, 1 PM $ 0.00515
+0.44%
$ 5.14 million $ 1.56 million
May 23, 12 PM $ 0.00512
-0.07%
$ 5.12 million $ 1.57 million
May 23, 11 AM $ 0.00513
+0.29%
$ 5.13 million $ 1.6 million
May 23, 10 AM $ 0.00511
+0.55%
$ 5.11 million $ 1.62 million
May 23, 9 AM $ 0.00508
-0.19%
$ 5.08 million $ 1.64 million
May 23, 8 AM $ 0.00509
-0.44%
$ 5.09 million $ 1.65 million
May 23, 7 AM $ 0.00511
-1.64%
$ 5.11 million $ 1.66 million
May 23, 6 AM $ 0.0052
-2.33%
$ 5.2 million $ 1.7 million
May 23, 5 AM $ 0.00532
-0.21%
$ 5.32 million $ 1.71 million
May 23, 4 AM $ 0.00534
-0.01%
$ 5.33 million $ 1.73 million
May 23, 3 AM $ 0.00534
+0.32%
$ 5.34 million $ 1.73 million