unstable coin Historical Data

USDUC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00152
+1.18%
$ 1.52 million $ 184,503
Mar 28, 3 AM $ 0.0015
+0.10%
$ 1.5 million $ 184,184
Mar 28, 2 AM $ 0.0015
-0.81%
$ 1.5 million $ 183,858
Mar 28, 1 AM $ 0.00151
-0.33%
$ 1.51 million $ 182,512
Mar 28, 12 AM $ 0.00152
+1.55%
$ 1.52 million $ 182,140
Mar 27, 11 PM $ 0.00149
-1.04%
$ 1.49 million $ 181,863
Mar 27, 10 PM $ 0.00149
-1.66%
$ 1.49 million $ 180,761
Mar 27, 9 PM $ 0.00152
+0.88%
$ 1.52 million $ 186,771
Mar 27, 8 PM $ 0.00149
+0.04%
$ 1.49 million $ 186,896
Mar 27, 7 PM $ 0.00149
-0.45%
$ 1.49 million $ 240,416
Mar 27, 6 PM $ 0.0015
-0.17%
$ 1.5 million $ 238,715
Mar 27, 5 PM $ 0.0015
-0.70%
$ 1.5 million $ 240,647
Mar 27, 4 PM $ 0.00151
+0.20%
$ 1.51 million $ 241,507
Mar 27, 3 PM $ 0.00151
+0.43%
$ 1.51 million $ 241,200
Mar 27, 2 PM $ 0.0015
+0.79%
$ 1.5 million $ 242,819
Mar 27, 1 PM $ 0.00149
-0.27%
$ 1.49 million $ 242,830
Mar 27, 12 PM $ 0.0015
-1.97%
$ 1.5 million $ 248,321
Mar 27, 11 AM $ 0.00153
-1.45%
$ 1.53 million $ 254,208
Mar 27, 10 AM $ 0.00155
+0.14%
$ 1.55 million $ 250,023
Mar 27, 9 AM $ 0.00154
+0.01%
$ 1.54 million $ 252,546
Mar 27, 8 AM $ 0.00155
+0.19%
$ 1.55 million $ 250,502
Mar 27, 7 AM $ 0.00154
-0.53%
$ 1.54 million $ 248,132
Mar 27, 6 AM $ 0.00155
-0.07%
$ 1.55 million $ 249,250
Mar 27, 5 AM $ 0.00155
-1.84%
$ 1.55 million $ 249,374
Mar 27, 4 AM $ 0.00158
-0.53%
$ 1.58 million $ 265,235
Mar 27, 3 AM $ 0.00159
-1.10%
$ 1.59 million $ 264,935
Mar 27, 2 AM $ 0.00161
+0.75%
$ 1.61 million $ 266,005
Mar 27, 1 AM $ 0.0016
+0.70%
$ 1.6 million $ 265,670
Mar 27, 12 AM $ 0.00158
+1.09%
$ 1.58 million $ 267,066
Mar 26, 11 PM $ 0.00156
-0.08%
$ 1.56 million $ 264,668
Mar 26, 10 PM $ 0.00155
-1.93%
$ 1.55 million $ 265,622
Mar 26, 9 PM $ 0.00158
-2.66%
$ 1.58 million $ 258,996
Mar 26, 8 PM $ 0.00162
-0.46%
$ 1.62 million $ 266,321
Mar 26, 7 PM $ 0.00163
-0.60%
$ 1.63 million $ 266,118
Mar 26, 6 PM $ 0.00164
-0.21%
$ 1.64 million $ 270,155
Mar 26, 5 PM $ 0.00164
-0.85%
$ 1.64 million $ 269,261
Mar 26, 4 PM $ 0.00166
-0.21%
$ 1.66 million $ 271,756
Mar 26, 3 PM $ 0.00166
-0.44%
$ 1.66 million $ 277,834
Mar 26, 2 PM $ 0.00167
-0.73%
$ 1.67 million $ 280,015
Mar 26, 1 PM $ 0.00168
+0.93%
$ 1.68 million $ 280,575
Mar 26, 12 PM $ 0.00166
-1.64%
$ 1.66 million $ 281,667
Mar 26, 11 AM $ 0.00169
-0.92%
$ 1.69 million $ 281,699
Mar 26, 10 AM $ 0.0017
+0.14%
$ 1.7 million $ 283,650
Mar 26, 9 AM $ 0.0017
-0.44%
$ 1.7 million $ 283,176
Mar 26, 8 AM $ 0.00171
+0.15%
$ 1.71 million $ 262,740
Mar 26, 7 AM $ 0.00171
-0.47%
$ 1.71 million $ 266,838
Mar 26, 6 AM $ 0.00172
-1.16%
$ 1.72 million $ 267,644
Mar 26, 5 AM $ 0.00174
-1.31%
$ 1.74 million $ 268,669
Mar 26, 4 AM $ 0.00176
+1.43%
$ 1.76 million $ 273,749
Mar 26, 3 AM $ 0.00173
+0.32%
$ 1.73 million $ 275,582