unstable coin Historical Data

USDUC Page 18
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00411
-0.04%
$ 4.11 million $ 893,915
1:10 AM $ 0.00411
+0.00%
$ 4.11 million $ 893,915
1:09 AM $ 0.00412
+0.00%
$ 4.12 million $ 893,886
1:08 AM $ 0.00412
+0.00%
$ 4.12 million $ 893,886
1:07 AM $ 0.00411
-0.14%
$ 4.12 million $ 892,286
1:06 AM $ 0.00412
+0.00%
$ 4.12 million $ 892,286
1:05 AM $ 0.00412
+0.00%
$ 4.12 million $ 891,532
1:04 AM $ 0.00412
+0.00%
$ 4.12 million $ 891,525
1:03 AM $ 0.00412
+0.00%
$ 4.12 million $ 891,525
1:02 AM $ 0.00412
-0.04%
$ 4.12 million $ 890,155
1:01 AM $ 0.00412
+0.16%
$ 4.12 million $ 887,087
1:00 AM $ 0.00412
+0.00%
$ 4.12 million $ 887,087
12:59 AM $ 0.00412
+0.00%
$ 4.12 million $ 887,123
12:58 AM $ 0.00412
+0.00%
$ 4.12 million $ 887,123
12:57 AM $ 0.00412
+0.21%
$ 4.12 million $ 885,941
12:56 AM $ 0.00411
+0.00%
$ 4.12 million $ 885,941
12:55 AM $ 0.00411
+0.00%
$ 4.12 million $ 885,857
12:54 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,857
12:53 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,820
12:52 AM $ 0.00411
-0.04%
$ 4.11 million $ 885,115
12:51 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,115
12:50 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,132
12:49 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,116
12:48 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,116
12:47 AM $ 0.00411
+0.18%
$ 4.11 million $ 885,118
12:46 AM $ 0.0041
+0.00%
$ 4.11 million $ 884,323
12:45 AM $ 0.0041
+0.00%
$ 4.11 million $ 884,333
12:44 AM $ 0.0041
+0.00%
$ 4.1 million $ 884,333
12:43 AM $ 0.0041
+0.00%
$ 4.1 million $ 884,302
12:42 AM $ 0.0041
-0.09%
$ 4.1 million $ 884,302
12:41 AM $ 0.00411
+0.00%
$ 4.1 million $ 884,618
12:40 AM $ 0.00411
+0.00%
$ 4.1 million $ 884,551
12:39 AM $ 0.00411
+0.00%
$ 4.11 million $ 884,551
12:38 AM $ 0.00411
+0.00%
$ 4.11 million $ 884,508
12:37 AM $ 0.00411
-0.89%
$ 4.11 million $ 884,431
12:36 AM $ 0.00414
-0.21%
$ 4.11 million $ 886,418
12:35 AM $ 0.00415
+0.00%
$ 4.11 million $ 886,418
12:34 AM $ 0.00415
+0.00%
$ 4.15 million $ 886,511
12:33 AM $ 0.00415
-0.01%
$ 4.15 million $ 886,511
12:32 AM $ 0.00415
+0.62%
$ 4.15 million $ 886,556
12:31 AM $ 0.00413
-0.02%
$ 4.15 million $ 887,714
12:30 AM $ 0.00413
+0.08%
$ 4.15 million $ 886,855
12:29 AM $ 0.00412
+0.00%
$ 4.12 million $ 886,447
12:28 AM $ 0.00412
+0.00%
$ 4.12 million $ 886,447
12:27 AM $ 0.00412
+0.35%
$ 4.12 million $ 886,400
12:26 AM $ 0.00411
+0.00%
$ 4.12 million $ 886,960
12:25 AM $ 0.00411
+0.00%
$ 4.12 million $ 886,960
12:24 AM $ 0.00411
+0.29%
$ 4.11 million $ 884,734
12:23 AM $ 0.0041
-0.01%
$ 4.11 million $ 884,967
12:22 AM $ 0.0041
+0.29%
$ 4.11 million $ 885,819