unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.00459
+0.08%
$4.59 million $757,113
Jul 20, 7 AM $0.00458
-1.29%
$4.58 million $770,971
Jul 20, 6 AM $0.00463
-0.88%
$4.63 million $770,526
Jul 20, 5 AM $0.00469
-0.69%
$4.69 million $770,561
Jul 20, 4 AM $0.00472
-0.66%
$4.72 million $771,992
Jul 20, 3 AM $0.00475
-0.21%
$4.75 million $761,743
Jul 20, 2 AM $0.00476
+0.70%
$4.76 million $752,869
Jul 20, 1 AM $0.00473
-0.85%
$4.73 million $754,479
Jul 20, 12 AM $0.00477
+1.61%
$4.77 million $758,140
Jul 19, 11 PM $0.00469
+0.48%
$4.69 million $745,910
Jul 19, 10 PM $0.00467
+0.58%
$4.67 million $746,924
Jul 19, 9 PM $0.00464
-1.63%
$4.64 million $747,300
Jul 19, 8 PM $0.00472
+0.65%
$4.72 million $746,538
Jul 19, 7 PM $0.00469
-1.15%
$4.69 million $747,706
Jul 19, 6 PM $0.00475
-0.47%
$4.74 million $742,400
Jul 19, 5 PM $0.00477
-0.19%
$4.77 million $742,416
Jul 19, 4 PM $0.00478
+0.35%
$4.78 million $745,202
Jul 19, 3 PM $0.00476
-1.10%
$4.76 million $749,570
Jul 19, 2 PM $0.00481
+0.05%
$4.81 million $755,583
Jul 19, 1 PM $0.00481
-0.25%
$4.81 million $749,191
Jul 19, 12 PM $0.00482
-0.02%
$4.82 million $739,442
Jul 19, 11 AM $0.00482
+1.36%
$4.82 million $727,184
Jul 19, 10 AM $0.00476
-0.21%
$4.76 million $728,930
Jul 19, 9 AM $0.00477
-0.91%
$4.77 million $723,740
Jul 19, 8 AM $0.00481
-1.85%
$4.81 million $723,328
Jul 19, 7 AM $0.0049
-0.23%
$4.9 million $722,245
Jul 19, 6 AM $0.00491
+0.07%
$4.91 million $712,842
Jul 19, 5 AM $0.0049
-0.27%
$4.9 million $714,499
Jul 19, 4 AM $0.0049
-0.67%
$4.9 million $714,154
Jul 19, 3 AM $0.00493
-1.83%
$4.93 million $715,527
Jul 19, 2 AM $0.00502
+0.23%
$5.02 million $713,614
Jul 19, 1 AM $0.00501
+0.50%
$5.01 million $718,265
Jul 19, 12 AM $0.00499
-0.27%
$4.99 million $715,224
Jul 18, 11 PM $0.005
-0.11%
$5 million $707,208
Jul 18, 10 PM $0.00501
+1.56%
$5.01 million $701,106
Jul 18, 9 PM $0.00493
-0.67%
$4.93 million $686,336
Jul 18, 8 PM $0.00497
+0.57%
$4.97 million $688,050
Jul 18, 7 PM $0.00494
+0.12%
$4.94 million $686,168
Jul 18, 6 PM $0.00493
-0.86%
$4.93 million $692,643
Jul 18, 5 PM $0.00498
+0.44%
$4.98 million $699,983
Jul 18, 4 PM $0.00496
-0.24%
$4.95 million $695,151
Jul 18, 3 PM $0.00497
+0.30%
$4.97 million $696,412
Jul 18, 2 PM $0.00495
+0.85%
$4.95 million $722,015
Jul 18, 1 PM $0.00491
-0.79%
$4.91 million $759,167
Jul 18, 12 PM $0.00495
+0.08%
$4.95 million $857,999
Jul 18, 11 AM $0.00495
+0.59%
$4.95 million $862,559
Jul 18, 10 AM $0.00492
-0.59%
$4.91 million $861,937
Jul 18, 9 AM $0.00494
-0.15%
$4.94 million $874,979
Jul 18, 8 AM $0.00495
+0.14%
$4.95 million $879,851
Jul 18, 7 AM $0.00494
+0.49%
$4.94 million $874,142