Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.00384
-0.90%
$3.84 million $773,502
Sep 6, 11 PM $0.00387
-0.46%
$3.87 million $777,422
Sep 6, 10 PM $0.00389
-1.53%
$3.89 million $767,393
Sep 6, 9 PM $0.00395
+1.73%
$3.95 million $767,230
Sep 6, 8 PM $0.00388
-0.02%
$3.88 million $766,234
Sep 6, 7 PM $0.00388
-0.06%
$3.88 million $761,328
Sep 6, 6 PM $0.00388
+2.53%
$3.88 million $760,202
Sep 6, 5 PM $0.00378
+0.66%
$3.78 million $754,357
Sep 6, 4 PM $0.00376
-0.98%
$3.76 million $755,534
Sep 6, 3 PM $0.0038
+0.45%
$3.79 million $765,258
Sep 6, 2 PM $0.00378
+0.59%
$3.78 million $767,421
Sep 6, 1 PM $0.00376
-3.04%
$3.76 million $771,266
Sep 6, 12 PM $0.00388
+0.62%
$3.88 million $768,598
Sep 6, 11 AM $0.00384
+5.82%
$3.83 million $758,485
Sep 6, 10 AM $0.00359
-1.72%
$3.59 million $764,578
Sep 6, 9 AM $0.00367
+1.39%
$3.67 million $777,551
Sep 6, 8 AM $0.00362
-0.49%
$3.62 million $768,163
Sep 6, 7 AM $0.00361
-0.90%
$3.61 million $777,709
Sep 6, 6 AM $0.00363
+0.59%
$3.63 million $900,162
Sep 6, 5 AM $0.00362
+0.94%
$3.62 million $905,241
Sep 6, 4 AM $0.00359
-6.71%
$3.59 million $906,298
Sep 6, 3 AM $0.00383
+1.99%
$3.83 million $899,635
Sep 6, 2 AM $0.00376
+4.67%
$3.76 million $894,868
Sep 6, 1 AM $0.00359
+0.67%
$3.59 million $892,528
Sep 6, 12 AM $0.00357
+1.69%
$3.57 million $906,175
Sep 5, 11 PM $0.00351
-0.54%
$3.51 million $897,935
Sep 5, 10 PM $0.00353
+1.81%
$3.53 million $916,740
Sep 5, 9 PM $0.00346
+0.20%
$3.46 million $912,060
Sep 5, 8 PM $0.00345
-1.15%
$3.45 million $919,767
Sep 5, 7 PM $0.00349
+1.02%
$3.49 million $921,627
Sep 5, 6 PM $0.00345
+0.09%
$3.45 million $920,584
Sep 5, 5 PM $0.00345
+0.98%
$3.45 million $923,480
Sep 5, 4 PM $0.00341
-1.30%
$3.41 million $919,589
Sep 5, 3 PM $0.00344
-0.82%
$3.44 million $908,808
Sep 5, 2 PM $0.00344
+0.22%
$3.44 million $929,702
Sep 5, 1 PM $0.00344
+0.01%
$3.44 million $961,302
Sep 5, 12 PM $0.00342
-0.57%
$3.42 million $963,192
Sep 5, 11 AM $0.00344
+0.27%
$3.44 million $986,264
Sep 5, 10 AM $0.00343
-0.21%
$3.43 million $975,587
Sep 5, 9 AM $0.00344
-1.39%
$3.44 million $980,015
Sep 5, 8 AM $0.0035
+1.83%
$3.5 million $981,982
Sep 5, 7 AM $0.00342
+3.07%
$3.42 million $961,256
Sep 5, 6 AM $0.00332
+0.34%
$3.32 million $832,988
Sep 5, 5 AM $0.00334
-0.56%
$3.34 million $828,773
Sep 5, 4 AM $0.00335
-0.05%
$3.35 million $832,502
Sep 5, 3 AM $0.00335
-0.10%
$3.35 million $834,598
Sep 5, 2 AM $0.00335
-0.95%
$3.35 million $827,211
Sep 5, 1 AM $0.00339
-2.24%
$3.39 million $826,049
Sep 5, 12 AM $0.00347
-2.19%
$3.47 million $824,520
Sep 4, 11 PM $0.00354
+2.85%
$3.54 million $826,772