unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00534
-0.01%
$ 5.33 million $ 1.73 million
May 23, 3 AM $ 0.00534
+0.32%
$ 5.34 million $ 1.73 million
May 23, 2 AM $ 0.00532
+0.13%
$ 5.32 million $ 1.81 million
May 23, 1 AM $ 0.00531
+1.63%
$ 5.31 million $ 1.84 million
May 23, 12 AM $ 0.00523
-1.89%
$ 5.23 million $ 1.85 million
May 22, 11 PM $ 0.00533
+2.79%
$ 5.33 million $ 1.84 million
May 22, 10 PM $ 0.00519
-3.69%
$ 5.19 million $ 1.82 million
May 22, 9 PM $ 0.00539
+1.27%
$ 5.38 million $ 1.84 million
May 22, 8 PM $ 0.00535
+2.15%
$ 5.35 million $ 1.83 million
May 22, 7 PM $ 0.00519
-1.19%
$ 5.19 million $ 1.82 million
May 22, 6 PM $ 0.00525
-0.43%
$ 5.25 million $ 1.84 million
May 22, 5 PM $ 0.00528
-6.48%
$ 5.28 million $ 1.78 million
May 22, 4 PM $ 0.00564
-1.50%
$ 5.64 million $ 1.79 million
May 22, 3 PM $ 0.00573
+0.10%
$ 5.73 million $ 1.8 million
May 22, 2 PM $ 0.00573
-2.57%
$ 5.72 million $ 1.77 million
May 22, 1 PM $ 0.00588
-0.64%
$ 5.88 million $ 1.81 million
May 22, 12 PM $ 0.00591
+1.18%
$ 5.91 million $ 1.82 million
May 22, 11 AM $ 0.00584
-2.77%
$ 5.84 million $ 1.81 million
May 22, 10 AM $ 0.00601
-3.53%
$ 6.01 million $ 1.81 million
May 22, 9 AM $ 0.00623
+0.31%
$ 6.23 million $ 1.8 million
May 22, 8 AM $ 0.00621
-0.32%
$ 6.21 million $ 1.81 million
May 22, 7 AM $ 0.00623
+3.37%
$ 6.23 million $ 1.78 million
May 22, 6 AM $ 0.00603
-0.18%
$ 6.03 million $ 1.75 million
May 22, 5 AM $ 0.00604
-6.73%
$ 6.04 million $ 1.74 million
May 22, 4 AM $ 0.00648
+1.57%
$ 6.47 million $ 1.74 million
May 22, 3 AM $ 0.00637
+0.88%
$ 6.37 million $ 1.72 million
May 22, 2 AM $ 0.00632
+10.87%
$ 6.32 million $ 1.66 million
May 22, 1 AM $ 0.0057
-0.01%
$ 5.7 million $ 1.59 million
May 22, 12 AM $ 0.0057
-0.01%
$ 5.7 million $ 1.6 million
May 21, 11 PM $ 0.0057
+4.02%
$ 5.7 million $ 1.61 million
May 21, 10 PM $ 0.00548
-1.62%
$ 5.48 million $ 1.6 million
May 21, 9 PM $ 0.00557
-0.58%
$ 5.57 million $ 1.63 million
May 21, 8 PM $ 0.0056
+2.50%
$ 5.6 million $ 1.63 million
May 21, 7 PM $ 0.00546
-1.89%
$ 5.46 million $ 1.65 million
May 21, 6 PM $ 0.00558
-4.14%
$ 5.58 million $ 1.64 million
May 21, 5 PM $ 0.0058
+3.19%
$ 5.8 million $ 1.63 million
May 21, 4 PM $ 0.00562
-0.64%
$ 5.62 million $ 1.63 million
May 21, 3 PM $ 0.00566
+2.40%
$ 5.66 million $ 1.64 million
May 21, 2 PM $ 0.00553
+0.17%
$ 5.53 million $ 1.66 million
May 21, 1 PM $ 0.00552
+0.44%
$ 5.52 million $ 1.62 million
May 21, 12 PM $ 0.00549
+1.62%
$ 5.49 million $ 1.62 million
May 21, 11 AM $ 0.00541
+1.35%
$ 5.41 million $ 1.63 million
May 21, 10 AM $ 0.00533
-0.95%
$ 5.33 million $ 1.61 million
May 21, 9 AM $ 0.00539
-0.86%
$ 5.39 million $ 1.61 million
May 21, 8 AM $ 0.00543
-0.04%
$ 5.43 million $ 1.6 million
May 21, 7 AM $ 0.00543
-1.21%
$ 5.43 million $ 1.61 million
May 21, 6 AM $ 0.0055
+0.93%
$ 5.5 million $ 1.64 million
May 21, 5 AM $ 0.00545
-1.86%
$ 5.45 million $ 1.63 million
May 21, 4 AM $ 0.00555
-1.54%
$ 5.55 million $ 1.64 million
May 21, 3 AM $ 0.00564
-0.19%
$ 5.64 million $ 1.64 million