unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00173
+0.32%
$ 1.73 million $ 275,582
Mar 26, 2 AM $ 0.00173
-1.28%
$ 1.73 million $ 275,753
Mar 26, 1 AM $ 0.00175
+0.09%
$ 1.75 million $ 279,398
Mar 26, 12 AM $ 0.00175
+0.66%
$ 1.75 million $ 284,117
Mar 25, 11 PM $ 0.00173
-0.63%
$ 1.73 million $ 285,989
Mar 25, 10 PM $ 0.00174
+1.31%
$ 1.74 million $ 287,783
Mar 25, 9 PM $ 0.00172
-3.83%
$ 1.72 million $ 289,053
Mar 25, 8 PM $ 0.00179
-0.69%
$ 1.79 million $ 287,346
Mar 25, 7 PM $ 0.0018
+0.50%
$ 1.8 million $ 287,025
Mar 25, 6 PM $ 0.00179
-1.13%
$ 1.79 million $ 284,577
Mar 25, 5 PM $ 0.00181
-2.43%
$ 1.81 million $ 283,671
Mar 25, 4 PM $ 0.00186
-0.54%
$ 1.86 million $ 281,180
Mar 25, 3 PM $ 0.00187
+5.12%
$ 1.87 million $ 279,528
Mar 25, 2 PM $ 0.00178
+1.10%
$ 1.78 million $ 278,834
Mar 25, 1 PM $ 0.00176
-0.17%
$ 1.76 million $ 278,846
Mar 25, 12 PM $ 0.00177
-0.89%
$ 1.77 million $ 294,515
Mar 25, 11 AM $ 0.00178
-0.34%
$ 1.78 million $ 292,463
Mar 25, 10 AM $ 0.00179
+0.20%
$ 1.79 million $ 292,733
Mar 25, 9 AM $ 0.00179
+0.05%
$ 1.78 million $ 293,418
Mar 25, 8 AM $ 0.00178
+0.59%
$ 1.78 million $ 297,304
Mar 25, 7 AM $ 0.00177
-1.31%
$ 1.77 million $ 295,191
Mar 25, 6 AM $ 0.0018
+0.45%
$ 1.8 million $ 296,544
Mar 25, 5 AM $ 0.00179
-1.06%
$ 1.79 million $ 296,402
Mar 25, 4 AM $ 0.00181
+0.02%
$ 1.81 million $ 295,992
Mar 25, 3 AM $ 0.0018
+0.66%
$ 1.8 million $ 294,173
Mar 25, 2 AM $ 0.00178
-0.93%
$ 1.78 million $ 299,133
Mar 25, 1 AM $ 0.00179
-0.85%
$ 1.79 million $ 296,442
Mar 25, 12 AM $ 0.00181
+0.80%
$ 1.81 million $ 303,356
Mar 24, 11 PM $ 0.0018
+0.70%
$ 1.8 million $ 308,407
Mar 24, 10 PM $ 0.00178
-0.61%
$ 1.78 million $ 313,838
Mar 24, 9 PM $ 0.0018
+1.93%
$ 1.79 million $ 315,271
Mar 24, 8 PM $ 0.00176
+1.01%
$ 1.76 million $ 328,362
Mar 24, 7 PM $ 0.00175
+1.07%
$ 1.75 million $ 328,275
Mar 24, 6 PM $ 0.00173
+0.09%
$ 1.73 million $ 327,000
Mar 24, 5 PM $ 0.00172
-0.93%
$ 1.72 million $ 327,721
Mar 24, 4 PM $ 0.00174
-2.98%
$ 1.74 million $ 328,623
Mar 24, 3 PM $ 0.00179
+1.65%
$ 1.79 million $ 331,792
Mar 24, 2 PM $ 0.00176
-2.61%
$ 1.76 million $ 277,313
Mar 24, 1 PM $ 0.00181
-4.45%
$ 1.81 million $ 326,551
Mar 24, 12 PM $ 0.0019
-2.14%
$ 1.9 million $ 325,605
Mar 24, 11 AM $ 0.00194
-0.63%
$ 1.94 million $ 317,234
Mar 24, 10 AM $ 0.00195
-0.36%
$ 1.95 million $ 328,070
Mar 24, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 356,233
Mar 24, 8 AM $ 0.00196
+0.53%
$ 1.96 million $ 359,325
Mar 24, 7 AM $ 0.00195
+0.16%
$ 1.95 million $ 359,338
Mar 24, 6 AM $ 0.00195
+0.56%
$ 1.95 million $ 357,445
Mar 24, 5 AM $ 0.00194
-0.34%
$ 1.94 million $ 355,672
Mar 24, 4 AM $ 0.00195
+4.42%
$ 1.95 million $ 353,999
Mar 24, 3 AM $ 0.00186
-0.72%
$ 1.86 million $ 345,852
Mar 24, 2 AM $ 0.00188
-0.69%
$ 1.88 million $ 345,935