unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00408
+0.00%
$ 4.11 million $ 892,587
1:40 AM $ 0.00408
+0.00%
$ 4.11 million $ 892,558
1:39 AM $ 0.00408
+0.00%
$ 4.08 million $ 892,484
1:38 AM $ 0.00409
+0.00%
$ 4.08 million $ 892,484
1:37 AM $ 0.00409
-0.06%
$ 4.08 million $ 892,185
1:36 AM $ 0.00409
+0.00%
$ 4.08 million $ 892,185
1:35 AM $ 0.00409
+0.00%
$ 4.08 million $ 892,328
1:34 AM $ 0.00409
+0.00%
$ 4.09 million $ 892,328
1:33 AM $ 0.00409
+0.00%
$ 4.09 million $ 892,435
1:32 AM $ 0.00409
-0.22%
$ 4.09 million $ 892,435
1:31 AM $ 0.0041
+0.00%
$ 4.09 million $ 892,581
1:30 AM $ 0.0041
-0.07%
$ 4.09 million $ 892,589
1:29 AM $ 0.0041
+0.00%
$ 4.1 million $ 892,735
1:28 AM $ 0.0041
+0.00%
$ 4.1 million $ 892,735
1:27 AM $ 0.0041
-0.04%
$ 4.1 million $ 892,739
1:26 AM $ 0.0041
+0.01%
$ 4.1 million $ 893,330
1:25 AM $ 0.0041
+0.00%
$ 4.1 million $ 893,494
1:24 AM $ 0.0041
+0.00%
$ 4.1 million $ 893,494
1:23 AM $ 0.0041
+0.00%
$ 4.1 million $ 893,510
1:22 AM $ 0.0041
-0.21%
$ 4.1 million $ 893,611
1:21 AM $ 0.00411
+0.00%
$ 4.1 million $ 895,584
1:20 AM $ 0.00411
+0.00%
$ 4.1 million $ 895,584
1:19 AM $ 0.00411
+0.00%
$ 4.11 million $ 895,602
1:18 AM $ 0.00411
-0.06%
$ 4.11 million $ 895,809
1:17 AM $ 0.00411
-0.10%
$ 4.11 million $ 895,809
1:16 AM $ 0.00411
+0.00%
$ 4.11 million $ 894,758
1:15 AM $ 0.00411
+0.00%
$ 4.11 million $ 894,756
1:14 AM $ 0.00411
+0.00%
$ 4.11 million $ 894,756
1:13 AM $ 0.00411
+0.00%
$ 4.11 million $ 894,741
1:12 AM $ 0.00411
-0.02%
$ 4.11 million $ 894,723
1:11 AM $ 0.00411
-0.04%
$ 4.11 million $ 893,915
1:10 AM $ 0.00411
+0.00%
$ 4.11 million $ 893,915
1:09 AM $ 0.00412
+0.00%
$ 4.12 million $ 893,886
1:08 AM $ 0.00412
+0.00%
$ 4.12 million $ 893,886
1:07 AM $ 0.00411
-0.14%
$ 4.12 million $ 892,286
1:06 AM $ 0.00412
+0.00%
$ 4.12 million $ 892,286
1:05 AM $ 0.00412
+0.00%
$ 4.12 million $ 891,532
1:04 AM $ 0.00412
+0.00%
$ 4.12 million $ 891,525
1:03 AM $ 0.00412
+0.00%
$ 4.12 million $ 891,525
1:02 AM $ 0.00412
-0.04%
$ 4.12 million $ 890,155
1:01 AM $ 0.00412
+0.16%
$ 4.12 million $ 887,087
1:00 AM $ 0.00412
+0.00%
$ 4.12 million $ 887,087
12:59 AM $ 0.00412
+0.00%
$ 4.12 million $ 887,123
12:58 AM $ 0.00412
+0.00%
$ 4.12 million $ 887,123
12:57 AM $ 0.00412
+0.21%
$ 4.12 million $ 885,941
12:56 AM $ 0.00411
+0.00%
$ 4.12 million $ 885,941
12:55 AM $ 0.00411
+0.00%
$ 4.12 million $ 885,857
12:54 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,857
12:53 AM $ 0.00411
+0.00%
$ 4.11 million $ 885,820
12:52 AM $ 0.00411
-0.04%
$ 4.11 million $ 885,115