unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.00441
+0.00%
$4.41 million $781,171
8:08 AM $0.00441
+0.00%
$4.41 million $781,220
8:07 AM $0.00443
+0.00%
$4.41 million $780,747
8:06 AM $0.00443
+0.00%
$4.41 million $780,782
8:05 AM $0.00443
+0.00%
$4.41 million $780,831
8:04 AM $0.00443
+0.00%
$4.43 million $780,873
8:03 AM $0.00443
+0.01%
$4.43 million $780,922
8:02 AM $0.00442
+0.00%
$4.43 million $780,485
8:01 AM $0.00442
+0.00%
$4.43 million $780,472
8:00 AM $0.00442
+0.00%
$4.43 million $780,450
7:59 AM $0.00442
+0.00%
$4.42 million $780,440
7:58 AM $0.00442
+0.00%
$4.42 million $780,456
7:57 AM $0.00442
+0.00%
$4.42 million $779,746
7:56 AM $0.00442
+0.00%
$4.42 million $779,767
7:55 AM $0.00442
+0.00%
$4.42 million $779,770
7:54 AM $0.00442
+0.00%
$4.42 million $779,780
7:53 AM $0.00442
+0.02%
$4.42 million $779,888
7:52 AM $0.00441
+0.01%
$4.42 million $779,895
7:51 AM $0.00441
+0.00%
$4.42 million $780,185
7:50 AM $0.00441
+0.00%
$4.42 million $780,225
7:49 AM $0.00441
+0.00%
$4.41 million $780,241
7:48 AM $0.00441
+0.01%
$4.41 million $780,244
7:47 AM $0.00441
+0.00%
$4.41 million $779,455
7:46 AM $0.00442
+0.00%
$4.41 million $779,454
7:45 AM $0.00441
+0.00%
$4.41 million $779,472
7:44 AM $0.00441
+0.00%
$4.41 million $779,510
7:43 AM $0.00441
-0.01%
$4.41 million $779,537
7:42 AM $0.00441
+0.00%
$4.41 million $778,690
7:41 AM $0.00441
+0.00%
$4.41 million $778,649
7:40 AM $0.00441
+0.00%
$4.41 million $778,626
7:39 AM $0.00441
+0.00%
$4.41 million $778,107
7:38 AM $0.00441
+0.01%
$4.41 million $778,089
7:37 AM $0.00445
-0.03%
$4.41 million $777,801
7:36 AM $0.00446
+0.00%
$4.41 million $777,253
7:35 AM $0.00446
+0.00%
$4.41 million $777,150
7:34 AM $0.00446
+0.00%
$4.46 million $777,419
7:33 AM $0.00446
-0.02%
$4.46 million $777,404
7:32 AM $0.00446
+0.00%
$4.46 million $777,280
7:31 AM $0.00446
+0.00%
$4.46 million $777,270
7:30 AM $0.00446
+0.00%
$4.46 million $777,267
7:29 AM $0.00446
+0.00%
$4.46 million $777,267
7:28 AM $0.00446
-0.02%
$4.46 million $777,293
7:27 AM $0.00441
+0.00%
$4.46 million $776,115
7:26 AM $0.00441
+0.00%
$4.46 million $776,137
7:25 AM $0.00441
+0.01%
$4.46 million $776,201
7:24 AM $0.00441
-0.01%
$4.41 million $776,204
7:23 AM $0.00441
+0.00%
$4.41 million $776,283
7:22 AM $0.00441
-0.55%
$4.41 million $776,252
7:21 AM $0.00443
+0.00%
$4.41 million $777,161
7:20 AM $0.00443
+0.01%
$4.41 million $777,092