unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0497
-23.56%
$47.87 million $10.13 million
Aug 25 $0.0595
+66.38%
$65.02 million $11.64 million
Aug 18 $0.0342
+66.22%
$35.56 million $12.89 million
Aug 11 $0.0206
-35.03%
$20.52 million $16.92 million
Aug 4 $0.0301
+39.75%
$31.71 million $14.02 million
Jul 28 $0.017
+16.00%
$21.79 million $14.51 million
Jul 21 $0.0126
+18.05%
$14.66 million $22.33 million
Jul 14 $0.0111
-29.86%
$10.64 million $24.81 million
Jul 7 $0.0126
-4.17%
$15.8 million $14.31 million
Jun 30 $0.0173
-33.00%
$13.2 million $4.64 million
Jun 23 $0.0216
+79.44%
$24.79 million $6.73 million
Jun 16 $0.00737
+111.44%
$9.6 million $7.35 million
Jun 9 $0.00328
-34.35%
$3.49 million $13.89 million
Jun 2 $0.00514
-20.98%
$4.97 million $10.33 million
May 26 $0.00668
+20.46%
$6.53 million $17.67 million
May 19 $0.00447
+36.53%
$4.42 million $10.95 million
Download