Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.00354
+2.85%
$3.54 million $826,772
Sep 4, 10 PM $0.00345
-1.03%
$3.45 million $811,246
Sep 4, 9 PM $0.00348
-1.47%
$3.48 million $812,732
Sep 4, 8 PM $0.00353
+1.97%
$3.53 million $797,923
Sep 4, 7 PM $0.00347
+3.44%
$3.46 million $797,126
Sep 4, 6 PM $0.00335
-1.79%
$3.35 million $784,485
Sep 4, 5 PM $0.00341
-0.56%
$3.41 million $778,433
Sep 4, 4 PM $0.00343
-0.99%
$3.43 million $783,517
Sep 4, 3 PM $0.00347
+0.22%
$3.46 million $795,958
Sep 4, 2 PM $0.00346
-4.42%
$3.46 million $784,850
Sep 4, 1 PM $0.00362
+0.13%
$3.62 million $736,322
Sep 4, 12 PM $0.00361
-2.95%
$3.61 million $728,972
Sep 4, 11 AM $0.00372
+6.13%
$3.72 million $721,404
Sep 4, 10 AM $0.0035
-0.94%
$3.5 million $712,344
Sep 4, 9 AM $0.00354
-2.79%
$3.54 million $704,062
Sep 4, 8 AM $0.00365
+0.26%
$3.65 million $715,359
Sep 4, 7 AM $0.00364
+0.52%
$3.64 million $726,658
Sep 4, 6 AM $0.00363
-1.12%
$3.63 million $735,097
Sep 4, 5 AM $0.00367
-0.38%
$3.67 million $750,351
Sep 4, 4 AM $0.00367
-1.11%
$3.67 million $741,836
Sep 4, 3 AM $0.00371
+0.23%
$3.71 million $734,666
Sep 4, 2 AM $0.0037
-0.69%
$3.7 million $745,832
Sep 4, 1 AM $0.00372
-2.91%
$3.72 million $738,220
Sep 4, 12 AM $0.00384
-0.72%
$3.84 million $733,242
Sep 3, 11 PM $0.00386
-2.30%
$3.86 million $732,414
Sep 3, 10 PM $0.00395
-1.65%
$3.95 million $732,625
Sep 3, 9 PM $0.00402
+2.27%
$4.02 million $725,464
Sep 3, 8 PM $0.00393
-0.11%
$3.93 million $728,832
Sep 3, 7 PM $0.00393
+1.52%
$3.93 million $783,537
Sep 3, 6 PM $0.00388
+0.14%
$3.88 million $788,484
Sep 3, 5 PM $0.00387
+1.80%
$3.87 million $790,148
Sep 3, 4 PM $0.0038
+1.00%
$3.8 million $789,994
Sep 3, 3 PM $0.00376
+4.83%
$3.76 million $775,190
Sep 3, 2 PM $0.00359
+1.37%
$3.59 million $765,863
Sep 3, 1 PM $0.00354
+0.47%
$3.54 million $777,846
Sep 3, 12 PM $0.00352
+0.75%
$3.52 million $788,777
Sep 3, 11 AM $0.00351
+0.17%
$3.51 million $788,775
Sep 3, 10 AM $0.0035
+0.81%
$3.5 million $794,775
Sep 3, 9 AM $0.00347
+0.87%
$3.47 million $806,328
Sep 3, 8 AM $0.00345
-2.28%
$3.45 million $801,607
Sep 3, 7 AM $0.00353
-2.20%
$3.53 million $791,151
Sep 3, 6 AM $0.00361
+0.59%
$3.61 million $788,858
Sep 3, 5 AM $0.00359
-3.58%
$3.59 million $784,684
Sep 3, 4 AM $0.00372
-1.09%
$3.72 million $790,582
Sep 3, 3 AM $0.00376
-1.96%
$3.76 million $787,175
Sep 3, 2 AM $0.00384
+2.57%
$3.84 million $780,349
Sep 3, 1 AM $0.00374
-0.03%
$3.74 million $792,030
Sep 3, 12 AM $0.00375
-1.57%
$3.75 million $793,965
Sep 2, 11 PM $0.00381
+1.08%
$3.81 million $794,244
Sep 2, 10 PM $0.00377
-0.16%
$3.77 million $797,640