unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00188
-0.69%
$ 1.88 million $ 345,935
Mar 24, 1 AM $ 0.0019
-0.18%
$ 1.9 million $ 348,386
Mar 24, 12 AM $ 0.0019
-5.04%
$ 1.9 million $ 348,614
Mar 23, 11 PM $ 0.002
-2.32%
$ 2 million $ 343,113
Mar 23, 10 PM $ 0.00205
-3.87%
$ 2.05 million $ 339,925
Mar 23, 9 PM $ 0.00213
+10.75%
$ 2.13 million $ 338,002
Mar 23, 8 PM $ 0.00192
+1.75%
$ 1.92 million $ 308,507
Mar 23, 7 PM $ 0.00189
-0.65%
$ 1.89 million $ 310,205
Mar 23, 6 PM $ 0.0019
+0.17%
$ 1.9 million $ 314,091
Mar 23, 5 PM $ 0.0019
+1.47%
$ 1.9 million $ 313,574
Mar 23, 4 PM $ 0.00187
-0.01%
$ 1.87 million $ 313,462
Mar 23, 3 PM $ 0.00187
-1.50%
$ 1.87 million $ 311,505
Mar 23, 2 PM $ 0.0019
+0.77%
$ 1.9 million $ 313,705
Mar 23, 1 PM $ 0.00189
-1.00%
$ 1.88 million $ 310,068
Mar 23, 12 PM $ 0.0019
+0.46%
$ 1.9 million $ 309,313
Mar 23, 11 AM $ 0.0019
-0.56%
$ 1.9 million $ 305,914
Mar 23, 10 AM $ 0.00191
+27.48%
$ 1.91 million $ 298,225
Mar 23, 9 AM $ 0.0015
+0.30%
$ 1.5 million $ 255,687
Mar 23, 8 AM $ 0.00149
-0.24%
$ 1.49 million $ 249,996
Mar 23, 7 AM $ 0.0015
+0.37%
$ 1.5 million $ 249,353
Mar 23, 6 AM $ 0.00149
-1.70%
$ 1.49 million $ 249,210
Mar 23, 5 AM $ 0.00151
+2.30%
$ 1.51 million $ 251,343
Mar 23, 4 AM $ 0.00148
+0.28%
$ 1.48 million $ 250,818
Mar 23, 3 AM $ 0.00147
-1.02%
$ 1.47 million $ 250,683
Mar 23, 2 AM $ 0.00148
-2.04%
$ 1.48 million $ 250,836
Mar 23, 1 AM $ 0.0015
-0.58%
$ 1.5 million $ 250,300
Mar 23, 12 AM $ 0.00152
-0.02%
$ 1.52 million $ 250,020
Mar 22, 11 PM $ 0.00152
+0.50%
$ 1.52 million $ 254,729
Mar 22, 10 PM $ 0.00151
+1.19%
$ 1.51 million $ 254,132
Mar 22, 9 PM $ 0.00149
-0.33%
$ 1.49 million $ 254,230
Mar 22, 8 PM $ 0.0015
-2.04%
$ 1.5 million $ 248,999
Mar 22, 7 PM $ 0.00153
-2.44%
$ 1.53 million $ 253,251
Mar 22, 6 PM $ 0.00157
+0.13%
$ 1.57 million $ 249,113
Mar 22, 5 PM $ 0.00156
-1.25%
$ 1.56 million $ 246,408
Mar 22, 4 PM $ 0.00158
-0.47%
$ 1.58 million $ 251,332
Mar 22, 3 PM $ 0.00159
+1.10%
$ 1.59 million $ 252,446
Mar 22, 2 PM $ 0.00157
-0.32%
$ 1.57 million $ 251,763
Mar 22, 1 PM $ 0.00159
+0.76%
$ 1.59 million $ 259,768
Mar 22, 12 PM $ 0.00158
-0.09%
$ 1.58 million $ 259,593
Mar 22, 11 AM $ 0.00158
-0.75%
$ 1.58 million $ 260,140
Mar 22, 10 AM $ 0.00159
-0.11%
$ 1.59 million $ 260,624
Mar 22, 9 AM $ 0.00159
+0.68%
$ 1.59 million $ 265,816
Mar 22, 8 AM $ 0.00158
-0.51%
$ 1.58 million $ 265,616
Mar 22, 7 AM $ 0.00159
+0.29%
$ 1.59 million $ 266,115
Mar 22, 6 AM $ 0.00158
-1.81%
$ 1.58 million $ 265,471
Mar 22, 5 AM $ 0.00161
+0.25%
$ 1.61 million $ 270,801
Mar 22, 4 AM $ 0.00161
+0.46%
$ 1.61 million $ 278,487
Mar 22, 3 AM $ 0.00159
-0.25%
$ 1.59 million $ 278,408
Mar 22, 2 AM $ 0.0016
+1.31%
$ 1.6 million $ 279,324
Mar 22, 1 AM $ 0.00158
-0.49%
$ 1.58 million $ 278,663