unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.00494
+0.49%
$4.94 million $874,142
Jul 18, 6 AM $0.00492
-0.35%
$4.92 million $877,157
Jul 18, 5 AM $0.00494
-2.05%
$4.94 million $879,295
Jul 18, 4 AM $0.00505
-0.18%
$5.05 million $880,427
Jul 18, 3 AM $0.00508
+0.29%
$5.08 million $884,545
Jul 18, 2 AM $0.00506
-0.22%
$5.06 million $885,872
Jul 18, 1 AM $0.00507
+0.35%
$5.07 million $873,839
Jul 18, 12 AM $0.00506
+0.13%
$5.06 million $871,914
Jul 17, 11 PM $0.00505
-0.03%
$5.05 million $882,902
Jul 17, 10 PM $0.00505
+1.06%
$5.05 million $891,796
Jul 17, 9 PM $0.005
-0.15%
$5 million $908,627
Jul 17, 8 PM $0.005
+0.36%
$5 million $909,784
Jul 17, 7 PM $0.00499
+0.02%
$4.99 million $912,973
Jul 17, 6 PM $0.00498
-1.15%
$4.98 million $913,194
Jul 17, 5 PM $0.00504
-0.01%
$5.04 million $905,458
Jul 17, 4 PM $0.00504
+1.69%
$5.04 million $906,205
Jul 17, 3 PM $0.00496
-5.76%
$4.96 million $897,694
Jul 17, 2 PM $0.00526
+9.15%
$5.26 million $875,857
Jul 17, 1 PM $0.00482
+7.76%
$4.82 million $837,995
Jul 17, 12 PM $0.00447
+4.14%
$4.47 million $756,084
Jul 17, 11 AM $0.0043
+0.25%
$4.29 million $742,418
Jul 17, 10 AM $0.00428
-0.23%
$4.28 million $747,966
Jul 17, 9 AM $0.00429
+0.24%
$4.29 million $735,453
Jul 17, 8 AM $0.00428
-0.22%
$4.28 million $734,616
Jul 17, 7 AM $0.00429
+0.03%
$4.29 million $742,920
Jul 17, 6 AM $0.00429
+0.13%
$4.29 million $742,722
Jul 17, 5 AM $0.00429
-0.72%
$4.29 million $740,851
Jul 17, 4 AM $0.00432
-0.53%
$4.32 million $733,605
Jul 17, 3 AM $0.00434
+0.36%
$4.34 million $736,568
Jul 17, 2 AM $0.00437
+0.77%
$4.37 million $744,960
Jul 17, 1 AM $0.00434
-0.94%
$4.34 million $758,949
Jul 17, 12 AM $0.00438
+0.50%
$4.38 million $765,314
Jul 16, 11 PM $0.00436
-1.02%
$4.36 million $775,966
Jul 16, 10 PM $0.00441
+0.00%
$4.41 million $777,174
Jul 16, 9 PM $0.00441
+0.06%
$4.41 million $764,998
Jul 16, 8 PM $0.0044
-0.02%
$4.4 million $774,525
Jul 16, 7 PM $0.00441
-0.69%
$4.4 million $770,025
Jul 16, 6 PM $0.00444
+0.26%
$4.44 million $766,490
Jul 16, 5 PM $0.00442
-0.97%
$4.42 million $764,649
Jul 16, 4 PM $0.00447
-0.37%
$4.47 million $769,217
Jul 16, 3 PM $0.00448
-0.01%
$4.48 million $778,765
Jul 16, 2 PM $0.00449
+0.08%
$4.48 million $790,484
Jul 16, 1 PM $0.00448
+0.44%
$4.48 million $778,613
Jul 16, 12 PM $0.00446
-1.32%
$4.46 million $780,103
Jul 16, 11 AM $0.00452
-1.42%
$4.52 million $784,064
Jul 16, 10 AM $0.00459
+0.37%
$4.59 million $783,214
Jul 16, 9 AM $0.00457
-0.11%
$4.57 million $788,050
Jul 16, 8 AM $0.00458
-0.70%
$4.57 million $789,524
Jul 16, 7 AM $0.00461
-1.41%
$4.61 million $798,241
Jul 16, 6 AM $0.00467
-0.17%
$4.67 million $798,329