unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00564
-0.19%
$ 5.64 million $ 1.64 million
May 21, 2 AM $ 0.00565
+0.60%
$ 5.65 million $ 1.64 million
May 21, 1 AM $ 0.00562
-0.46%
$ 5.62 million $ 1.63 million
May 21, 12 AM $ 0.00564
-2.19%
$ 5.64 million $ 1.61 million
May 20, 11 PM $ 0.00577
+4.43%
$ 5.77 million $ 1.62 million
May 20, 10 PM $ 0.00552
+0.88%
$ 5.52 million $ 1.62 million
May 20, 9 PM $ 0.00547
-3.42%
$ 5.47 million $ 1.6 million
May 20, 8 PM $ 0.00567
+1.77%
$ 5.67 million $ 1.6 million
May 20, 7 PM $ 0.00556
+1.15%
$ 5.56 million $ 1.62 million
May 20, 6 PM $ 0.0055
-1.62%
$ 5.5 million $ 1.69 million
May 20, 5 PM $ 0.00561
+1.96%
$ 5.61 million $ 1.71 million
May 20, 4 PM $ 0.0055
-1.21%
$ 5.5 million $ 1.72 million
May 20, 3 PM $ 0.00557
-0.44%
$ 5.57 million $ 1.72 million
May 20, 2 PM $ 0.00559
+3.11%
$ 5.59 million $ 1.69 million
May 20, 1 PM $ 0.00543
-0.64%
$ 5.43 million $ 1.69 million
May 20, 12 PM $ 0.00546
+1.91%
$ 5.46 million $ 1.67 million
May 20, 11 AM $ 0.00536
+2.55%
$ 5.36 million $ 1.65 million
May 20, 10 AM $ 0.00523
-1.20%
$ 5.22 million $ 1.65 million
May 20, 9 AM $ 0.00529
-0.38%
$ 5.29 million $ 1.67 million
May 20, 8 AM $ 0.00531
+0.01%
$ 5.31 million $ 1.66 million
May 20, 7 AM $ 0.00531
+0.72%
$ 5.31 million $ 1.66 million
May 20, 6 AM $ 0.00527
-0.51%
$ 5.27 million $ 1.65 million
May 20, 5 AM $ 0.0053
+1.33%
$ 5.3 million $ 1.66 million
May 20, 4 AM $ 0.00523
+0.49%
$ 5.23 million $ 1.65 million
May 20, 3 AM $ 0.0052
-1.13%
$ 5.2 million $ 1.64 million
May 20, 2 AM $ 0.00526
+1.30%
$ 5.26 million $ 1.64 million
May 20, 1 AM $ 0.00519
-0.27%
$ 5.19 million $ 1.64 million
May 20, 12 AM $ 0.0052
-1.84%
$ 5.2 million $ 1.64 million
May 19, 11 PM $ 0.0053
+1.64%
$ 5.3 million $ 1.65 million
May 19, 10 PM $ 0.00521
-0.43%
$ 5.21 million $ 1.67 million
May 19, 9 PM $ 0.00523
+0.04%
$ 5.23 million $ 1.73 million
May 19, 8 PM $ 0.00523
+2.31%
$ 5.23 million $ 1.74 million
May 19, 7 PM $ 0.00511
-9.84%
$ 5.11 million $ 1.78 million
May 19, 6 PM $ 0.00567
-1.71%
$ 5.67 million $ 1.74 million
May 19, 5 PM $ 0.00577
-1.04%
$ 5.77 million $ 1.76 million
May 19, 4 PM $ 0.00583
+5.16%
$ 5.83 million $ 1.77 million
May 19, 3 PM $ 0.00555
+0.18%
$ 5.55 million $ 1.75 million
May 19, 2 PM $ 0.00554
-3.06%
$ 5.53 million $ 1.76 million
May 19, 1 PM $ 0.00571
-0.79%
$ 5.71 million $ 1.76 million
May 19, 12 PM $ 0.00576
-1.86%
$ 5.76 million $ 1.77 million
May 19, 11 AM $ 0.00587
+1.34%
$ 5.87 million $ 1.84 million
May 19, 10 AM $ 0.00579
+0.98%
$ 5.79 million $ 1.81 million
May 19, 9 AM $ 0.00573
-0.60%
$ 5.73 million $ 1.82 million
May 19, 8 AM $ 0.00577
-0.30%
$ 5.77 million $ 1.84 million
May 19, 7 AM $ 0.00579
-0.94%
$ 5.78 million $ 1.85 million
May 19, 6 AM $ 0.00584
-2.05%
$ 5.84 million $ 1.89 million
May 19, 5 AM $ 0.00596
+0.32%
$ 5.96 million $ 1.95 million
May 19, 4 AM $ 0.00594
-0.69%
$ 5.94 million $ 1.97 million
May 19, 3 AM $ 0.00598
-1.04%
$ 5.98 million $ 1.98 million
May 19, 2 AM $ 0.00605
-1.70%
$ 6.05 million $ 1.99 million