unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00409
-0.26%
$ 4.1 million $ 875,285
2:06 AM $ 0.00409
-0.01%
$ 4.1 million $ 886,181
2:05 AM $ 0.00409
+0.00%
$ 4.1 million $ 886,181
2:04 AM $ 0.00409
+0.00%
$ 4.09 million $ 886,248
2:03 AM $ 0.00409
+0.00%
$ 4.09 million $ 886,248
2:02 AM $ 0.00409
-0.08%
$ 4.09 million $ 886,411
2:01 AM $ 0.00409
+0.00%
$ 4.09 million $ 886,411
2:00 AM $ 0.0041
+0.00%
$ 4.09 million $ 886,389
1:59 AM $ 0.0041
+0.00%
$ 4.09 million $ 886,363
1:58 AM $ 0.0041
+0.00%
$ 4.09 million $ 886,363
1:57 AM $ 0.0041
-0.16%
$ 4.09 million $ 886,316
1:56 AM $ 0.0041
+0.00%
$ 4.09 million $ 887,721
1:55 AM $ 0.0041
+0.07%
$ 4.09 million $ 887,721
1:54 AM $ 0.0041
+0.00%
$ 4.1 million $ 886,710
1:53 AM $ 0.0041
+0.04%
$ 4.1 million $ 886,626
1:52 AM $ 0.0041
-0.38%
$ 4.1 million $ 886,465
1:51 AM $ 0.00411
+0.00%
$ 4.1 million $ 886,465
1:50 AM $ 0.00411
+0.00%
$ 4.1 million $ 886,452
1:49 AM $ 0.00411
-0.03%
$ 4.11 million $ 886,452
1:48 AM $ 0.00412
+0.00%
$ 4.11 million $ 892,530
1:47 AM $ 0.00412
+0.22%
$ 4.11 million $ 892,531
1:46 AM $ 0.00411
+0.00%
$ 4.11 million $ 892,038
1:45 AM $ 0.00411
+0.00%
$ 4.11 million $ 892,038
1:44 AM $ 0.00411
+0.00%
$ 4.11 million $ 892,005
1:43 AM $ 0.00411
+0.00%
$ 4.11 million $ 892,005
1:42 AM $ 0.00411
+0.54%
$ 4.11 million $ 892,587
1:41 AM $ 0.00408
+0.00%
$ 4.11 million $ 892,587
1:40 AM $ 0.00408
+0.00%
$ 4.11 million $ 892,558
1:39 AM $ 0.00408
+0.00%
$ 4.08 million $ 892,484
1:38 AM $ 0.00409
+0.00%
$ 4.08 million $ 892,484
1:37 AM $ 0.00409
-0.06%
$ 4.08 million $ 892,185
1:36 AM $ 0.00409
+0.00%
$ 4.08 million $ 892,185
1:35 AM $ 0.00409
+0.00%
$ 4.08 million $ 892,328
1:34 AM $ 0.00409
+0.00%
$ 4.09 million $ 892,328
1:33 AM $ 0.00409
+0.00%
$ 4.09 million $ 892,435
1:32 AM $ 0.00409
-0.22%
$ 4.09 million $ 892,435
1:31 AM $ 0.0041
+0.00%
$ 4.09 million $ 892,581
1:30 AM $ 0.0041
-0.07%
$ 4.09 million $ 892,589
1:29 AM $ 0.0041
+0.00%
$ 4.1 million $ 892,735
1:28 AM $ 0.0041
+0.00%
$ 4.1 million $ 892,735
1:27 AM $ 0.0041
-0.04%
$ 4.1 million $ 892,739
1:26 AM $ 0.0041
+0.01%
$ 4.1 million $ 893,330
1:25 AM $ 0.0041
+0.00%
$ 4.1 million $ 893,494
1:24 AM $ 0.0041
+0.00%
$ 4.1 million $ 893,494
1:23 AM $ 0.0041
+0.00%
$ 4.1 million $ 893,510
1:22 AM $ 0.0041
-0.21%
$ 4.1 million $ 893,611
1:21 AM $ 0.00411
+0.00%
$ 4.1 million $ 895,584
1:20 AM $ 0.00411
+0.00%
$ 4.1 million $ 895,584
1:19 AM $ 0.00411
+0.00%
$ 4.11 million $ 895,602
1:18 AM $ 0.00411
-0.06%
$ 4.11 million $ 895,809