unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.00433
-1.53%
$4.33 million $787,413
8:27 AM $0.0044
-0.02%
$4.33 million $786,186
8:26 AM $0.0044
+0.00%
$4.33 million $783,866
8:25 AM $0.0044
-0.12%
$4.33 million $783,762
8:24 AM $0.0044
-0.13%
$4.4 million $783,585
8:23 AM $0.00441
-0.74%
$4.4 million $783,517
8:22 AM $0.00444
+0.00%
$4.4 million $783,750
8:21 AM $0.00444
-0.01%
$4.4 million $783,735
8:20 AM $0.00444
+0.01%
$4.4 million $783,679
8:19 AM $0.00444
+0.00%
$4.44 million $783,870
8:18 AM $0.00444
+0.27%
$4.44 million $783,891
8:17 AM $0.00443
+0.00%
$4.44 million $781,267
8:16 AM $0.00443
+0.00%
$4.44 million $781,284
8:15 AM $0.00443
+0.00%
$4.44 million $781,330
8:14 AM $0.00443
+0.00%
$4.43 million $781,333
8:13 AM $0.00443
+0.01%
$4.43 million $781,383
8:12 AM $0.00441
+0.00%
$4.43 million $780,950
8:11 AM $0.00441
+0.00%
$4.43 million $781,095
8:10 AM $0.00441
+0.00%
$4.43 million $781,130
8:09 AM $0.00441
+0.00%
$4.41 million $781,171
8:08 AM $0.00441
+0.00%
$4.41 million $781,220
8:07 AM $0.00443
+0.00%
$4.41 million $780,747
8:06 AM $0.00443
+0.00%
$4.41 million $780,782
8:05 AM $0.00443
+0.00%
$4.41 million $780,831
8:04 AM $0.00443
+0.00%
$4.43 million $780,873
8:03 AM $0.00443
+0.01%
$4.43 million $780,922
8:02 AM $0.00442
+0.00%
$4.43 million $780,485
8:01 AM $0.00442
+0.00%
$4.43 million $780,472
8:00 AM $0.00442
+0.00%
$4.43 million $780,450
7:59 AM $0.00442
+0.00%
$4.42 million $780,440
7:58 AM $0.00442
+0.00%
$4.42 million $780,456
7:57 AM $0.00442
+0.00%
$4.42 million $779,746
7:56 AM $0.00442
+0.00%
$4.42 million $779,767
7:55 AM $0.00442
+0.00%
$4.42 million $779,770
7:54 AM $0.00442
+0.00%
$4.42 million $779,780
7:53 AM $0.00442
+0.02%
$4.42 million $779,888
7:52 AM $0.00441
+0.01%
$4.42 million $779,895
7:51 AM $0.00441
+0.00%
$4.42 million $780,185
7:50 AM $0.00441
+0.00%
$4.42 million $780,225
7:49 AM $0.00441
+0.00%
$4.41 million $780,241
7:48 AM $0.00441
+0.01%
$4.41 million $780,244
7:47 AM $0.00441
+0.00%
$4.41 million $779,455
7:46 AM $0.00442
+0.00%
$4.41 million $779,454
7:45 AM $0.00441
+0.00%
$4.41 million $779,472
7:44 AM $0.00441
+0.00%
$4.41 million $779,510
7:43 AM $0.00441
-0.01%
$4.41 million $779,537
7:42 AM $0.00441
+0.00%
$4.41 million $778,690
7:41 AM $0.00441
+0.00%
$4.41 million $778,649
7:40 AM $0.00441
+0.00%
$4.41 million $778,626
7:39 AM $0.00441
+0.00%
$4.41 million $778,107