unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.00467
-0.17%
$4.67 million $798,329
Jul 16, 5 AM $0.00468
+0.77%
$4.68 million $801,312
Jul 16, 4 AM $0.00465
-0.49%
$4.65 million $804,859
Jul 16, 3 AM $0.00467
-0.61%
$4.67 million $803,444
Jul 16, 2 AM $0.0047
+1.60%
$4.7 million $794,854
Jul 16, 1 AM $0.00462
-0.89%
$4.62 million $787,052
Jul 16, 12 AM $0.00464
+6.38%
$4.64 million $793,757
Jul 15, 11 PM $0.00436
-1.77%
$4.36 million $773,214
Jul 15, 10 PM $0.00444
+0.39%
$4.44 million $775,931
Jul 15, 9 PM $0.00442
-0.56%
$4.42 million $783,568
Jul 15, 8 PM $0.00444
+0.58%
$4.44 million $767,498
Jul 15, 7 PM $0.00442
-1.87%
$4.42 million $766,467
Jul 15, 6 PM $0.0045
+1.30%
$4.5 million $767,745
Jul 15, 5 PM $0.00444
+0.32%
$4.44 million $765,122
Jul 15, 4 PM $0.00443
-1.30%
$4.43 million $759,766
Jul 15, 3 PM $0.00449
+0.53%
$4.49 million $758,987
Jul 15, 2 PM $0.00446
+0.09%
$4.46 million $751,828
Jul 15, 1 PM $0.00446
-0.28%
$4.46 million $750,003
Jul 15, 12 PM $0.00447
+2.29%
$4.47 million $749,020
Jul 15, 11 AM $0.00437
-0.49%
$4.37 million $749,108
Jul 15, 10 AM $0.00439
-0.37%
$4.39 million $747,581
Jul 15, 9 AM $0.00441
+2.06%
$4.41 million $747,493
Jul 15, 8 AM $0.00432
+0.40%
$4.32 million $750,886
Jul 15, 7 AM $0.0043
-0.68%
$4.3 million $751,450
Jul 15, 6 AM $0.00433
-0.11%
$4.33 million $746,230
Jul 15, 5 AM $0.00434
-0.49%
$4.34 million $741,135
Jul 15, 4 AM $0.00436
+0.31%
$4.36 million $747,151
Jul 15, 3 AM $0.00435
+0.41%
$4.35 million $743,192
Jul 15, 2 AM $0.00433
+0.12%
$4.33 million $740,239
Jul 15, 1 AM $0.00432
+0.79%
$4.32 million $741,697
Jul 15, 12 AM $0.00429
-0.70%
$4.29 million $727,240
Jul 14, 11 PM $0.00432
+0.00%
$4.32 million $730,993
Jul 14, 10 PM $0.00432
+0.71%
$4.32 million $730,392
Jul 14, 9 PM $0.00429
+0.29%
$4.29 million $724,200
Jul 14, 8 PM $0.00427
-0.47%
$4.27 million $722,587
Jul 14, 7 PM $0.00429
-0.45%
$4.29 million $718,872
Jul 14, 6 PM $0.00431
+0.38%
$4.31 million $727,262
Jul 14, 5 PM $0.0043
-1.03%
$4.3 million $735,321
Jul 14, 4 PM $0.00434
-2.24%
$4.34 million $743,190
Jul 14, 3 PM $0.00444
+0.48%
$4.44 million $740,196
Jul 14, 2 PM $0.00442
+2.42%
$4.42 million $741,959
Jul 14, 1 PM $0.00431
+1.04%
$4.31 million $747,533
Jul 14, 12 PM $0.00427
+1.87%
$4.27 million $743,849
Jul 14, 11 AM $0.00419
-1.05%
$4.19 million $736,343
Jul 14, 10 AM $0.00424
+3.08%
$4.23 million $733,243
Jul 14, 9 AM $0.00411
+0.30%
$4.11 million $741,435
Jul 14, 8 AM $0.0041
-0.06%
$4.1 million $734,329
Jul 14, 7 AM $0.0041
-0.30%
$4.1 million $729,058
Jul 14, 6 AM $0.00411
-0.14%
$4.11 million $731,516
Jul 14, 5 AM $0.00411
+0.53%
$4.11 million $735,191