Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.00377
-0.16%
$3.77 million $797,640
Sep 2, 9 PM $0.00377
-0.01%
$3.77 million $799,918
Sep 2, 8 PM $0.00378
+2.24%
$3.77 million $802,042
Sep 2, 7 PM $0.00369
-0.34%
$3.69 million $799,286
Sep 2, 6 PM $0.00371
+1.45%
$3.71 million $792,532
Sep 2, 5 PM $0.00365
-0.86%
$3.65 million $792,586
Sep 2, 4 PM $0.00368
-0.18%
$3.68 million $795,252
Sep 2, 3 PM $0.00369
+1.67%
$3.69 million $794,376
Sep 2, 2 PM $0.00363
+2.99%
$3.63 million $795,809
Sep 2, 1 PM $0.00352
+2.98%
$3.52 million $791,923
Sep 2, 12 PM $0.00342
-1.06%
$3.42 million $785,861
Sep 2, 11 AM $0.00346
+0.24%
$3.46 million $785,928
Sep 2, 10 AM $0.00345
-1.44%
$3.45 million $774,114
Sep 2, 9 AM $0.0035
-0.60%
$3.5 million $777,223
Sep 2, 8 AM $0.00352
+0.68%
$3.52 million $767,386
Sep 2, 7 AM $0.0035
+1.10%
$3.5 million $775,732
Sep 2, 6 AM $0.00346
-1.74%
$3.46 million $777,295
Sep 2, 5 AM $0.00352
-1.87%
$3.52 million $705,397
Sep 2, 4 AM $0.00358
+0.07%
$3.58 million $699,758
Sep 2, 3 AM $0.0036
+0.90%
$3.6 million $714,131
Sep 2, 2 AM $0.00357
-1.95%
$3.57 million $712,566
Sep 2, 1 AM $0.00364
-0.71%
$3.64 million $709,557
Sep 2, 12 AM $0.00365
-0.63%
$3.65 million $710,606
Sep 1, 11 PM $0.00367
-0.09%
$3.67 million $714,237
Sep 1, 10 PM $0.00367
+1.09%
$3.67 million $722,438
Sep 1, 9 PM $0.00363
-0.65%
$3.63 million $728,234
Sep 1, 8 PM $0.00365
-0.03%
$3.65 million $722,356
Sep 1, 7 PM $0.00366
+1.26%
$3.66 million $721,851
Sep 1, 6 PM $0.00361
-1.60%
$3.61 million $729,974
Sep 1, 5 PM $0.00367
-1.17%
$3.66 million $727,454
Sep 1, 4 PM $0.00371
-1.07%
$3.71 million $723,426
Sep 1, 3 PM $0.00375
+0.55%
$3.75 million $729,674
Sep 1, 2 PM $0.00373
+0.03%
$3.73 million $733,674
Sep 1, 1 PM $0.00373
-0.90%
$3.73 million $740,044
Sep 1, 12 PM $0.00377
-1.53%
$3.77 million $744,774
Sep 1, 11 AM $0.00383
-0.02%
$3.83 million $753,720
Sep 1, 10 AM $0.00383
+1.25%
$3.82 million $757,497
Sep 1, 9 AM $0.00378
-0.64%
$3.78 million $741,515
Sep 1, 8 AM $0.0038
-0.37%
$3.8 million $753,884
Sep 1, 7 AM $0.00382
-0.62%
$3.82 million $746,457
Sep 1, 6 AM $0.00385
-1.02%
$3.85 million $746,675
Sep 1, 5 AM $0.00389
+0.09%
$3.89 million $758,935
Sep 1, 4 AM $0.00389
+1.79%
$3.89 million $758,569
Sep 1, 3 AM $0.00382
+0.89%
$3.82 million $748,941
Sep 1, 2 AM $0.00378
+0.04%
$3.78 million $797,968
Sep 1, 1 AM $0.00381
-0.93%
$3.81 million $826,674
Sep 1, 12 AM $0.00385
-0.95%
$3.85 million $823,801
Aug 31, 11 PM $0.00392
-2.85%
$3.92 million $819,613
Aug 31, 10 PM $0.00404
-0.07%
$4.04 million $810,464
Aug 31, 9 PM $0.00405
-0.63%
$4.04 million $804,584