unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00598
-1.04%
$ 5.98 million $ 1.98 million
May 19, 2 AM $ 0.00605
-1.70%
$ 6.05 million $ 1.99 million
May 19, 1 AM $ 0.00616
-1.32%
$ 6.16 million $ 2.01 million
May 19, 12 AM $ 0.00624
-0.34%
$ 6.24 million $ 2.03 million
May 18, 11 PM $ 0.00626
+1.44%
$ 6.26 million $ 2.04 million
May 18, 10 PM $ 0.00617
+4.63%
$ 6.17 million $ 2.11 million
May 18, 9 PM $ 0.0059
-1.08%
$ 5.9 million $ 2.04 million
May 18, 8 PM $ 0.00596
-0.79%
$ 5.96 million $ 649,220
May 18, 7 PM $ 0.00601
+1.08%
$ 6.01 million $ 1.98 million
May 18, 6 PM $ 0.00595
-2.35%
$ 5.95 million $ 1.97 million
May 18, 5 PM $ 0.00609
-0.43%
$ 6.09 million $ 2 million
May 18, 4 PM $ 0.00612
-2.41%
$ 6.12 million $ 1.99 million
May 18, 3 PM $ 0.00627
+0.23%
$ 6.27 million $ 2 million
May 18, 2 PM $ 0.00626
+2.03%
$ 6.26 million $ 2 million
May 18, 1 PM $ 0.00613
+5.76%
$ 6.13 million $ 1.96 million
May 18, 12 PM $ 0.0058
+1.43%
$ 5.8 million $ 1.94 million
May 18, 11 AM $ 0.00572
+0.30%
$ 5.72 million $ 1.92 million
May 18, 10 AM $ 0.0057
-0.10%
$ 5.7 million $ 1.92 million
May 18, 9 AM $ 0.0057
+0.67%
$ 5.7 million $ 1.84 million
May 18, 8 AM $ 0.00567
+0.16%
$ 5.67 million $ 1.84 million
May 18, 7 AM $ 0.00566
-2.36%
$ 5.66 million $ 1.87 million
May 18, 6 AM $ 0.00579
+0.06%
$ 5.79 million $ 1.84 million
May 18, 5 AM $ 0.00579
-1.16%
$ 5.79 million $ 1.84 million
May 18, 4 AM $ 0.00586
+1.43%
$ 5.86 million $ 1.83 million
May 18, 3 AM $ 0.00577
+0.91%
$ 5.77 million $ 1.84 million
May 18, 2 AM $ 0.00572
+0.30%
$ 5.72 million $ 1.85 million
May 18, 1 AM $ 0.00571
-0.51%
$ 5.71 million $ 1.84 million
May 18, 12 AM $ 0.00573
-1.18%
$ 5.73 million $ 1.82 million
May 17, 11 PM $ 0.0058
+3.17%
$ 5.8 million $ 1.82 million
May 17, 10 PM $ 0.00562
-5.69%
$ 5.62 million $ 1.73 million
May 17, 9 PM $ 0.00596
+5.92%
$ 5.96 million $ 1.73 million
May 17, 8 PM $ 0.00563
-0.45%
$ 5.63 million $ 1.71 million
May 17, 7 PM $ 0.00566
+2.05%
$ 5.66 million $ 1.69 million
May 17, 6 PM $ 0.00554
-6.68%
$ 5.54 million $ 1.69 million
May 17, 5 PM $ 0.00594
+0.53%
$ 5.94 million $ 1.67 million
May 17, 4 PM $ 0.00591
+0.93%
$ 5.91 million $ 1.69 million
May 17, 3 PM $ 0.00586
-1.92%
$ 5.86 million $ 1.67 million
May 17, 2 PM $ 0.00597
-0.51%
$ 5.97 million $ 1.67 million
May 17, 1 PM $ 0.00601
+2.01%
$ 6.01 million $ 1.65 million
May 17, 12 PM $ 0.00586
+0.23%
$ 5.86 million $ 1.65 million
May 17, 11 AM $ 0.00586
-2.63%
$ 5.86 million $ 1.67 million
May 17, 10 AM $ 0.00593
-1.20%
$ 5.93 million $ 1.66 million
May 17, 9 AM $ 0.006
+0.24%
$ 6 million $ 1.65 million
May 17, 8 AM $ 0.00599
-3.13%
$ 5.99 million $ 1.68 million
May 17, 7 AM $ 0.00618
-1.48%
$ 6.18 million $ 1.64 million
May 17, 6 AM $ 0.00627
-0.67%
$ 6.27 million $ 1.65 million
May 17, 5 AM $ 0.00632
+0.66%
$ 6.32 million $ 1.65 million
May 17, 4 AM $ 0.00627
-0.47%
$ 6.27 million $ 1.64 million
May 17, 3 AM $ 0.0063
+0.78%
$ 6.3 million $ 1.63 million
May 17, 2 AM $ 0.00625
-0.87%
$ 6.25 million $ 1.63 million