unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00158
-0.49%
$ 1.58 million $ 278,663
Mar 22, 12 AM $ 0.00158
-0.47%
$ 1.58 million $ 278,310
Mar 21, 11 PM $ 0.0016
-2.03%
$ 1.6 million $ 273,038
Mar 21, 10 PM $ 0.00163
-0.13%
$ 1.63 million $ 273,231
Mar 21, 9 PM $ 0.00163
-0.37%
$ 1.63 million $ 274,110
Mar 21, 8 PM $ 0.00164
+0.99%
$ 1.64 million $ 274,041
Mar 21, 7 PM $ 0.00162
+0.50%
$ 1.62 million $ 272,542
Mar 21, 6 PM $ 0.00161
-0.40%
$ 1.61 million $ 272,583
Mar 21, 5 PM $ 0.00162
+0.35%
$ 1.62 million $ 271,951
Mar 21, 4 PM $ 0.00161
+0.96%
$ 1.61 million $ 271,656
Mar 21, 3 PM $ 0.00159
+1.69%
$ 1.59 million $ 270,381
Mar 21, 2 PM $ 0.00157
-5.05%
$ 1.57 million $ 268,283
Mar 21, 1 PM $ 0.00165
-0.73%
$ 1.65 million $ 261,404
Mar 21, 12 PM $ 0.00166
-0.23%
$ 1.66 million $ 265,670
Mar 21, 11 AM $ 0.00167
+0.65%
$ 1.67 million $ 267,072
Mar 21, 10 AM $ 0.00166
+4.19%
$ 1.66 million $ 266,712
Mar 21, 9 AM $ 0.00159
+0.33%
$ 1.59 million $ 252,886
Mar 21, 8 AM $ 0.00158
+0.64%
$ 1.58 million $ 253,668
Mar 21, 7 AM $ 0.00157
-0.66%
$ 1.57 million $ 253,341
Mar 21, 6 AM $ 0.00158
-0.88%
$ 1.58 million $ 259,650
Mar 21, 5 AM $ 0.00159
-4.65%
$ 1.59 million $ 260,710
Mar 21, 4 AM $ 0.00167
-2.70%
$ 1.67 million $ 254,466
Mar 21, 3 AM $ 0.00172
+0.61%
$ 1.72 million $ 255,471
Mar 21, 2 AM $ 0.0017
+0.01%
$ 1.7 million $ 256,235
Mar 21, 1 AM $ 0.00172
+0.05%
$ 1.72 million $ 258,733
Mar 21, 12 AM $ 0.00171
+0.85%
$ 1.71 million $ 259,067
Mar 20, 11 PM $ 0.0017
-0.30%
$ 1.7 million $ 260,052
Mar 20, 10 PM $ 0.00171
+0.21%
$ 1.71 million $ 260,482
Mar 20, 9 PM $ 0.00171
+2.31%
$ 1.71 million $ 261,011
Mar 20, 8 PM $ 0.00167
+0.01%
$ 1.67 million $ 259,260
Mar 20, 7 PM $ 0.00167
+1.44%
$ 1.67 million $ 259,557
Mar 20, 6 PM $ 0.00164
-0.69%
$ 1.64 million $ 259,828
Mar 20, 5 PM $ 0.00165
-0.46%
$ 1.65 million $ 260,515
Mar 20, 4 PM $ 0.00166
+0.92%
$ 1.66 million $ 260,772
Mar 20, 3 PM $ 0.00165
-0.15%
$ 1.65 million $ 262,575
Mar 20, 2 PM $ 0.00165
-0.30%
$ 1.65 million $ 263,688
Mar 20, 1 PM $ 0.00165
+1.26%
$ 1.65 million $ 264,626
Mar 20, 12 PM $ 0.00163
-1.28%
$ 1.63 million $ 266,488
Mar 20, 11 AM $ 0.00165
-0.66%
$ 1.65 million $ 262,393
Mar 20, 10 AM $ 0.00166
+0.61%
$ 1.66 million $ 262,324
Mar 20, 9 AM $ 0.00165
-1.66%
$ 1.65 million $ 262,103
Mar 20, 8 AM $ 0.00169
+0.76%
$ 1.69 million $ 261,046
Mar 20, 7 AM $ 0.00167
+1.22%
$ 1.67 million $ 261,465
Mar 20, 6 AM $ 0.00165
-1.67%
$ 1.65 million $ 260,926
Mar 20, 5 AM $ 0.00169
-0.10%
$ 1.69 million $ 259,259
Mar 20, 4 AM $ 0.00169
-2.34%
$ 1.69 million $ 258,151
Mar 20, 3 AM $ 0.00173
+0.14%
$ 1.73 million $ 257,564
Mar 20, 2 AM $ 0.00173
-2.32%
$ 1.73 million $ 256,443
Mar 20, 1 AM $ 0.00177
+0.15%
$ 1.77 million $ 254,852
Mar 20, 12 AM $ 0.00177
-0.50%
$ 1.77 million $ 254,595