unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,974
2:38 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,974
2:37 AM $ 0.00411
+0.00%
$ 4.11 million $ 867,047
2:36 AM $ 0.00411
+0.00%
$ 4.11 million $ 870,174
2:35 AM $ 0.00411
+0.00%
$ 4.11 million $ 870,174
2:34 AM $ 0.00411
+0.00%
$ 4.11 million $ 870,169
2:33 AM $ 0.00411
+0.00%
$ 4.11 million $ 870,136
2:32 AM $ 0.00407
+0.00%
$ 4.11 million $ 870,136
2:31 AM $ 0.00407
+0.00%
$ 4.11 million $ 869,929
2:30 AM $ 0.00407
+0.00%
$ 4.11 million $ 869,933
2:29 AM $ 0.00407
+0.00%
$ 4.07 million $ 869,933
2:28 AM $ 0.00407
+0.00%
$ 4.07 million $ 869,963
2:27 AM $ 0.00408
+0.00%
$ 4.07 million $ 869,963
2:26 AM $ 0.00408
+0.00%
$ 4.07 million $ 869,611
2:25 AM $ 0.00408
+0.00%
$ 4.07 million $ 869,621
2:24 AM $ 0.00408
+0.00%
$ 4.08 million $ 869,621
2:23 AM $ 0.00408
+0.03%
$ 4.08 million $ 870,160
2:22 AM $ 0.00408
-0.22%
$ 4.08 million $ 869,411
2:21 AM $ 0.00409
+0.00%
$ 4.08 million $ 869,411
2:20 AM $ 0.00409
+0.00%
$ 4.08 million $ 869,318
2:19 AM $ 0.00409
+0.00%
$ 4.09 million $ 869,322
2:18 AM $ 0.00409
-0.02%
$ 4.09 million $ 869,322
2:17 AM $ 0.00409
-0.49%
$ 4.09 million $ 876,796
2:16 AM $ 0.00411
+0.00%
$ 4.09 million $ 875,925
2:15 AM $ 0.00411
+0.00%
$ 4.09 million $ 875,925
2:14 AM $ 0.00411
+0.00%
$ 4.11 million $ 876,005
2:13 AM $ 0.00411
+0.00%
$ 4.11 million $ 876,005
2:12 AM $ 0.0041
+0.00%
$ 4.11 million $ 875,399
2:11 AM $ 0.0041
+0.00%
$ 4.11 million $ 875,399
2:10 AM $ 0.0041
+0.00%
$ 4.11 million $ 875,377
2:09 AM $ 0.0041
+0.00%
$ 4.1 million $ 875,377
2:08 AM $ 0.00411
+0.00%
$ 4.1 million $ 875,285
2:07 AM $ 0.00409
-0.26%
$ 4.1 million $ 875,285
2:06 AM $ 0.00409
-0.01%
$ 4.1 million $ 886,181
2:05 AM $ 0.00409
+0.00%
$ 4.1 million $ 886,181
2:04 AM $ 0.00409
+0.00%
$ 4.09 million $ 886,248
2:03 AM $ 0.00409
+0.00%
$ 4.09 million $ 886,248
2:02 AM $ 0.00409
-0.08%
$ 4.09 million $ 886,411
2:01 AM $ 0.00409
+0.00%
$ 4.09 million $ 886,411
2:00 AM $ 0.0041
+0.00%
$ 4.09 million $ 886,389
1:59 AM $ 0.0041
+0.00%
$ 4.09 million $ 886,363
1:58 AM $ 0.0041
+0.00%
$ 4.09 million $ 886,363
1:57 AM $ 0.0041
-0.16%
$ 4.09 million $ 886,316
1:56 AM $ 0.0041
+0.00%
$ 4.09 million $ 887,721
1:55 AM $ 0.0041
+0.07%
$ 4.09 million $ 887,721
1:54 AM $ 0.0041
+0.00%
$ 4.1 million $ 886,710
1:53 AM $ 0.0041
+0.04%
$ 4.1 million $ 886,626
1:52 AM $ 0.0041
-0.38%
$ 4.1 million $ 886,465
1:51 AM $ 0.00411
+0.00%
$ 4.1 million $ 886,465
1:50 AM $ 0.00411
+0.00%
$ 4.1 million $ 886,452