Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.00405
-0.63%
$4.04 million $804,584
Aug 31, 8 PM $0.00407
+0.06%
$4.07 million $799,208
Aug 31, 7 PM $0.00407
-1.03%
$4.07 million $810,600
Aug 31, 6 PM $0.00411
+1.05%
$4.11 million $806,834
Aug 31, 5 PM $0.00407
+0.27%
$4.07 million $806,816
Aug 31, 4 PM $0.00406
-0.21%
$4.06 million $814,092
Aug 31, 3 PM $0.00407
-1.47%
$4.07 million $809,758
Aug 31, 2 PM $0.00413
+0.36%
$4.13 million $802,672
Aug 31, 1 PM $0.00412
-0.37%
$4.12 million $787,719
Aug 31, 12 PM $0.00413
-1.29%
$4.13 million $796,395
Aug 31, 11 AM $0.00419
-0.37%
$4.19 million $797,431
Aug 31, 10 AM $0.0042
+0.28%
$4.2 million $803,900
Aug 31, 9 AM $0.00419
+0.37%
$4.19 million $810,606
Aug 31, 8 AM $0.00418
+0.23%
$4.18 million $813,767
Aug 31, 7 AM $0.00417
+5.27%
$4.17 million $829,593
Aug 31, 6 AM $0.00396
+0.18%
$3.96 million $815,304
Aug 31, 5 AM $0.00395
+1.55%
$3.95 million $815,106
Aug 31, 4 AM $0.00389
-0.12%
$3.89 million $820,860
Aug 31, 3 AM $0.00389
-2.89%
$3.89 million $823,726
Aug 31, 2 AM $0.00401
-4.31%
$4.01 million $779,242
Aug 31, 1 AM $0.00419
-5.48%
$4.19 million $746,913
Aug 31, 12 AM $0.00443
-0.47%
$4.43 million $741,752
Aug 30, 11 PM $0.00445
-2.78%
$4.45 million $737,414
Aug 30, 10 PM $0.00458
-0.37%
$4.58 million $733,641
Aug 30, 9 PM $0.00458
-1.08%
$4.58 million $739,017
Aug 30, 8 PM $0.00463
-0.44%
$4.63 million $743,055
Aug 30, 7 PM $0.00465
+4.58%
$4.65 million $737,675
Aug 30, 6 PM $0.00445
+1.04%
$4.45 million $722,166
Aug 30, 5 PM $0.0044
-0.11%
$4.4 million $716,820
Aug 30, 4 PM $0.0044
+0.14%
$4.4 million $722,153
Aug 30, 3 PM $0.0044
+0.34%
$4.4 million $728,878
Aug 30, 2 PM $0.00438
-0.70%
$4.38 million $731,814
Aug 30, 1 PM $0.0044
+2.37%
$4.4 million $741,786
Aug 30, 12 PM $0.0043
-0.13%
$4.3 million $739,602
Aug 30, 11 AM $0.00431
-2.02%
$4.3 million $732,955
Aug 30, 10 AM $0.00439
+0.16%
$4.39 million $722,602
Aug 30, 9 AM $0.00439
-3.62%
$4.39 million $723,034
Aug 30, 8 AM $0.00455
-2.23%
$4.55 million $738,558
Aug 30, 7 AM $0.00466
+0.34%
$4.66 million $734,036
Aug 30, 6 AM $0.00462
-0.56%
$4.62 million $738,771
Aug 30, 5 AM $0.00466
-2.26%
$4.66 million $732,992
Aug 30, 4 AM $0.00476
+0.24%
$4.76 million $734,834
Aug 30, 3 AM $0.00478
+1.98%
$4.78 million $739,605
Aug 30, 2 AM $0.00468
-0.41%
$4.68 million $758,299
Aug 30, 1 AM $0.0047
-1.91%
$4.7 million $759,747
Aug 30, 12 AM $0.00479
-0.16%
$4.79 million $826,987
Aug 29, 11 PM $0.0048
+1.12%
$4.8 million $832,270
Aug 29, 10 PM $0.00474
-0.26%
$4.74 million $835,703
Aug 29, 9 PM $0.00472
-1.04%
$4.72 million $835,957
Aug 29, 8 PM $0.00475
+0.04%
$4.75 million $837,694