unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00625
-0.87%
$ 6.25 million $ 1.63 million
May 17, 1 AM $ 0.00631
-0.44%
$ 6.31 million $ 1.66 million
May 17, 12 AM $ 0.00634
-0.06%
$ 6.34 million $ 1.65 million
May 16, 11 PM $ 0.00634
-0.42%
$ 6.34 million $ 1.64 million
May 16, 10 PM $ 0.00636
+2.04%
$ 6.36 million $ 1.69 million
May 16, 9 PM $ 0.00624
+1.05%
$ 6.24 million $ 1.69 million
May 16, 8 PM $ 0.00617
+1.02%
$ 6.17 million $ 1.73 million
May 16, 7 PM $ 0.00611
+0.21%
$ 6.11 million $ 1.75 million
May 16, 6 PM $ 0.0061
-0.29%
$ 6.1 million $ 1.75 million
May 16, 5 PM $ 0.00611
-1.21%
$ 6.11 million $ 1.73 million
May 16, 4 PM $ 0.00619
-2.04%
$ 6.19 million $ 1.74 million
May 16, 3 PM $ 0.00632
-1.76%
$ 6.32 million $ 1.78 million
May 16, 2 PM $ 0.00643
-0.99%
$ 6.43 million $ 1.84 million
May 16, 1 PM $ 0.0065
-0.01%
$ 6.5 million $ 1.85 million
May 16, 12 PM $ 0.00649
+1.82%
$ 6.49 million $ 1.86 million
May 16, 11 AM $ 0.00638
+0.86%
$ 6.37 million $ 1.86 million
May 16, 10 AM $ 0.00632
+0.52%
$ 6.32 million $ 1.85 million
May 16, 9 AM $ 0.00629
-1.52%
$ 6.29 million $ 1.85 million
May 16, 8 AM $ 0.00639
+4.84%
$ 6.38 million $ 1.85 million
May 16, 7 AM $ 0.00609
-0.64%
$ 6.09 million $ 1.84 million
May 16, 6 AM $ 0.00613
-1.72%
$ 6.13 million $ 1.84 million
May 16, 5 AM $ 0.00624
+1.03%
$ 6.24 million $ 1.86 million
May 16, 4 AM $ 0.00617
-2.99%
$ 6.17 million $ 1.88 million
May 16, 3 AM $ 0.00636
-2.03%
$ 6.36 million $ 1.9 million
May 16, 2 AM $ 0.00649
+3.04%
$ 6.49 million $ 1.91 million
May 16, 1 AM $ 0.0063
+1.41%
$ 6.3 million $ 1.9 million
May 16, 12 AM $ 0.00621
+1.57%
$ 6.21 million $ 1.92 million
May 15, 11 PM $ 0.00611
-3.17%
$ 6.11 million $ 1.94 million
May 15, 10 PM $ 0.00631
+1.43%
$ 6.31 million $ 1.91 million
May 15, 9 PM $ 0.00622
+0.23%
$ 6.22 million $ 1.96 million
May 15, 8 PM $ 0.00621
+1.11%
$ 6.2 million $ 1.91 million
May 15, 7 PM $ 0.00614
-1.92%
$ 6.14 million $ 1.9 million
May 15, 6 PM $ 0.00626
-1.00%
$ 6.26 million $ 1.92 million
May 15, 5 PM $ 0.00632
+1.55%
$ 6.32 million $ 1.97 million
May 15, 4 PM $ 0.00622
+1.27%
$ 6.22 million $ 1.94 million
May 15, 3 PM $ 0.00615
-7.32%
$ 6.15 million $ 1.95 million
May 15, 2 PM $ 0.00661
+0.73%
$ 6.61 million $ 1.93 million
May 15, 1 PM $ 0.00655
-1.15%
$ 6.55 million $ 1.96 million
May 15, 12 PM $ 0.00663
-0.28%
$ 6.63 million $ 1.99 million
May 15, 11 AM $ 0.00663
-1.04%
$ 6.63 million $ 2.01 million
May 15, 10 AM $ 0.0067
-0.48%
$ 6.7 million $ 2.07 million
May 15, 9 AM $ 0.00673
-1.41%
$ 6.73 million $ 2.08 million
May 15, 8 AM $ 0.00683
-1.20%
$ 6.83 million $ 2.09 million
May 15, 7 AM $ 0.00691
+2.65%
$ 6.91 million $ 2.13 million
May 15, 6 AM $ 0.00673
+0.96%
$ 6.73 million $ 2.18 million
May 15, 5 AM $ 0.00667
-0.83%
$ 6.67 million $ 2.18 million
May 15, 4 AM $ 0.00673
+0.18%
$ 6.73 million $ 2.22 million
May 15, 3 AM $ 0.00671
-4.78%
$ 6.71 million $ 2.26 million
May 15, 2 AM $ 0.00705
-2.16%
$ 7.05 million $ 2.28 million
May 15, 1 AM $ 0.00721
+0.27%
$ 7.21 million $ 2.28 million