unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00177
-0.50%
$ 1.77 million $ 254,595
Mar 19, 11 PM $ 0.00178
+0.77%
$ 1.78 million $ 255,855
Mar 19, 10 PM $ 0.00176
+0.14%
$ 1.76 million $ 254,981
Mar 19, 9 PM $ 0.00176
-0.57%
$ 1.76 million $ 254,376
Mar 19, 8 PM $ 0.00177
+0.60%
$ 1.77 million $ 254,804
Mar 19, 7 PM $ 0.00176
+0.75%
$ 1.76 million $ 254,516
Mar 19, 6 PM $ 0.00175
+0.69%
$ 1.75 million $ 255,112
Mar 19, 5 PM $ 0.00174
-1.06%
$ 1.74 million $ 255,183
Mar 19, 4 PM $ 0.00175
-0.24%
$ 1.75 million $ 254,992
Mar 19, 3 PM $ 0.00176
-0.30%
$ 1.76 million $ 257,034
Mar 19, 2 PM $ 0.00176
-0.73%
$ 1.76 million $ 256,638
Mar 19, 1 PM $ 0.00177
+0.06%
$ 1.77 million $ 257,090
Mar 19, 12 PM $ 0.00177
-1.10%
$ 1.77 million $ 255,464
Mar 19, 11 AM $ 0.00179
+0.37%
$ 1.79 million $ 256,798
Mar 19, 10 AM $ 0.00178
-0.27%
$ 1.78 million $ 260,049
Mar 19, 9 AM $ 0.00179
+1.93%
$ 1.79 million $ 260,896
Mar 19, 8 AM $ 0.00175
-0.26%
$ 1.75 million $ 260,375
Mar 19, 7 AM $ 0.00176
-0.86%
$ 1.75 million $ 266,462
Mar 19, 6 AM $ 0.00177
-0.22%
$ 1.77 million $ 267,963
Mar 19, 5 AM $ 0.00177
-0.14%
$ 1.77 million $ 268,381
Mar 19, 4 AM $ 0.00178
-0.60%
$ 1.78 million $ 269,104
Mar 19, 3 AM $ 0.00179
+2.07%
$ 1.79 million $ 269,634
Mar 19, 2 AM $ 0.00175
-1.18%
$ 1.75 million $ 271,913
Mar 19, 1 AM $ 0.00176
+0.10%
$ 1.76 million $ 272,293
Mar 19, 12 AM $ 0.00176
-0.85%
$ 1.76 million $ 273,270
Mar 18, 11 PM $ 0.00176
-0.68%
$ 1.76 million $ 272,023
Mar 18, 10 PM $ 0.00178
-0.13%
$ 1.78 million $ 272,696
Mar 18, 9 PM $ 0.00178
+0.32%
$ 1.78 million $ 274,276
Mar 18, 8 PM $ 0.00177
+2.59%
$ 1.77 million $ 276,343
Mar 18, 7 PM $ 0.00173
+0.89%
$ 1.73 million $ 276,292
Mar 18, 6 PM $ 0.00171
-0.07%
$ 1.71 million $ 274,461
Mar 18, 5 PM $ 0.00171
+0.91%
$ 1.71 million $ 274,582
Mar 18, 4 PM $ 0.0017
+1.63%
$ 1.7 million $ 276,457
Mar 18, 3 PM $ 0.00167
-1.25%
$ 1.67 million $ 275,486
Mar 18, 2 PM $ 0.00169
-1.13%
$ 1.69 million $ 274,187
Mar 18, 1 PM $ 0.00171
-0.42%
$ 1.71 million $ 276,934
Mar 18, 12 PM $ 0.00172
-1.15%
$ 1.72 million $ 280,328
Mar 18, 11 AM $ 0.00174
-2.62%
$ 1.74 million $ 281,377
Mar 18, 10 AM $ 0.00179
-1.82%
$ 1.79 million $ 279,299
Mar 18, 9 AM $ 0.00182
-0.04%
$ 1.82 million $ 279,401
Mar 18, 8 AM $ 0.00182
-0.66%
$ 1.82 million $ 280,668
Mar 18, 7 AM $ 0.00184
+0.03%
$ 1.84 million $ 275,893
Mar 18, 6 AM $ 0.00184
+0.48%
$ 1.84 million $ 277,087
Mar 18, 5 AM $ 0.00183
-0.89%
$ 1.83 million $ 278,379
Mar 18, 4 AM $ 0.00184
+0.12%
$ 1.84 million $ 278,033
Mar 18, 3 AM $ 0.00185
+0.16%
$ 1.85 million $ 281,211
Mar 18, 2 AM $ 0.00186
+0.89%
$ 1.86 million $ 281,664
Mar 18, 1 AM $ 0.00184
+0.21%
$ 1.84 million $ 283,797
Mar 18, 12 AM $ 0.00184
-0.01%
$ 1.84 million $ 285,443
Mar 17, 11 PM $ 0.00184
-0.36%
$ 1.84 million $ 286,718