unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.00411
+0.53%
$4.11 million $735,191
Jul 14, 4 AM $0.00409
-0.25%
$4.09 million $725,862
Jul 14, 3 AM $0.0041
-0.35%
$4.1 million $729,520
Jul 14, 2 AM $0.00412
-0.05%
$4.12 million $740,120
Jul 14, 1 AM $0.00412
-0.16%
$4.12 million $738,533
Jul 14, 12 AM $0.0041
+0.47%
$4.1 million $741,011
Jul 13, 11 PM $0.00407
-0.39%
$4.07 million $735,513
Jul 13, 10 PM $0.00406
+0.18%
$4.06 million $734,000
Jul 13, 9 PM $0.00405
-0.52%
$4.05 million $745,049
Jul 13, 8 PM $0.00407
-0.74%
$4.07 million $755,427
Jul 13, 7 PM $0.0041
+0.04%
$4.1 million $755,661
Jul 13, 6 PM $0.0041
+0.09%
$4.1 million $747,662
Jul 13, 5 PM $0.0041
-0.42%
$4.1 million $741,956
Jul 13, 4 PM $0.00412
-0.89%
$4.12 million $738,440
Jul 13, 3 PM $0.00415
+0.02%
$4.15 million $749,602
Jul 13, 2 PM $0.00415
+1.07%
$4.15 million $754,440
Jul 13, 1 PM $0.00411
-1.20%
$4.11 million $755,995
Jul 13, 12 PM $0.00416
-0.93%
$4.16 million $762,044
Jul 13, 11 AM $0.0042
-0.08%
$4.2 million $766,437
Jul 13, 10 AM $0.0042
+1.21%
$4.2 million $764,098
Jul 13, 9 AM $0.00415
+0.22%
$4.15 million $756,071
Jul 13, 8 AM $0.00414
+0.62%
$4.14 million $754,148
Jul 13, 7 AM $0.00411
-0.62%
$4.11 million $747,299
Jul 13, 6 AM $0.00414
+0.68%
$4.14 million $746,423
Jul 13, 5 AM $0.00411
-0.53%
$4.11 million $750,692
Jul 13, 4 AM $0.00413
+1.18%
$4.13 million $753,173
Jul 13, 3 AM $0.00409
-2.10%
$4.09 million $742,003
Jul 13, 2 AM $0.00417
-1.09%
$4.17 million $734,346
Jul 13, 1 AM $0.00422
-1.49%
$4.22 million $734,337
Jul 13, 12 AM $0.00424
+0.39%
$4.24 million $735,169
Jul 12, 11 PM $0.00423
+0.59%
$4.23 million $737,238
Jul 12, 10 PM $0.00421
-0.82%
$4.21 million $733,245
Jul 12, 9 PM $0.00425
-0.35%
$4.25 million $716,775
Jul 12, 8 PM $0.00426
-0.70%
$4.26 million $706,748
Jul 12, 7 PM $0.00429
-1.12%
$4.29 million $705,897
Jul 12, 6 PM $0.00434
-0.10%
$4.34 million $705,326
Jul 12, 5 PM $0.00434
+0.19%
$4.34 million $712,160
Jul 12, 4 PM $0.00434
-0.25%
$4.34 million $714,867
Jul 12, 3 PM $0.00435
+0.32%
$4.35 million $707,844
Jul 12, 2 PM $0.00433
+1.00%
$4.33 million $704,895
Jul 12, 1 PM $0.00429
+0.21%
$4.29 million $706,993
Jul 12, 12 PM $0.00428
-0.59%
$4.28 million $703,977
Jul 12, 11 AM $0.00431
+1.14%
$4.31 million $706,134
Jul 12, 10 AM $0.00426
-0.62%
$4.26 million $718,393
Jul 12, 9 AM $0.00428
+0.00%
$4.28 million $719,803
Jul 12, 8 AM $0.00428
+0.56%
$4.28 million $716,630
Jul 12, 7 AM $0.00426
-0.23%
$4.26 million $721,767
Jul 12, 6 AM $0.00427
+0.36%
$4.27 million $734,026
Jul 12, 5 AM $0.00425
-0.58%
$4.25 million $737,613
Jul 12, 4 AM $0.00428
+0.02%
$4.27 million $739,044