unstable coin Historical Data

USDUC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.00425
-0.58%
$4.25 million $737,613
Jul 12, 4 AM $0.00428
+0.02%
$4.27 million $739,044
Jul 12, 3 AM $0.00427
-0.40%
$4.27 million $739,555
Jul 12, 2 AM $0.00429
+0.59%
$4.29 million $750,797
Jul 12, 1 AM $0.00427
-0.01%
$4.27 million $750,620
Jul 12, 12 AM $0.00427
-0.90%
$4.27 million $754,054
Jul 11, 11 PM $0.00431
-1.24%
$4.31 million $753,432
Jul 11, 10 PM $0.00436
-0.04%
$4.36 million $765,333
Jul 11, 9 PM $0.00436
+0.04%
$4.36 million $771,479
Jul 11, 8 PM $0.00438
-0.27%
$4.38 million $782,859
Jul 11, 7 PM $0.00439
-0.56%
$4.39 million $788,863
Jul 11, 6 PM $0.00442
+0.57%
$4.41 million $790,927
Jul 11, 5 PM $0.00439
+0.75%
$4.39 million $789,939
Jul 11, 4 PM $0.00436
-1.55%
$4.36 million $786,315
Jul 11, 3 PM $0.00443
-0.80%
$4.43 million $782,145
Jul 11, 2 PM $0.00446
+1.87%
$4.46 million $782,801
Jul 11, 1 PM $0.00438
+0.22%
$4.38 million $781,205
Jul 11, 12 PM $0.00437
-1.11%
$4.37 million $793,600
Jul 11, 11 AM $0.00442
+6.69%
$4.42 million $799,273
Jul 11, 10 AM $0.00414
+0.16%
$4.14 million $782,882
Jul 11, 9 AM $0.00414
-0.34%
$4.14 million $784,057
Jul 11, 8 AM $0.00415
+0.49%
$4.15 million $788,088
Jul 11, 7 AM $0.00413
+0.26%
$4.13 million $794,417
Jul 11, 6 AM $0.00412
+2.71%
$4.12 million $791,706
Jul 11, 5 AM $0.00401
+1.02%
$4.01 million $783,033
Jul 11, 4 AM $0.00397
+0.16%
$3.97 million $788,040
Jul 11, 3 AM $0.00396
+1.84%
$3.96 million $792,146
Jul 11, 2 AM $0.00389
-0.30%
$3.89 million $781,115
Jul 11, 1 AM $0.0039
-0.96%
$3.9 million $778,760
Jul 11, 12 AM $0.00394
+0.14%
$3.94 million $780,933
Jul 10, 11 PM $0.00394
-0.78%
$3.93 million $782,828
Jul 10, 10 PM $0.00397
+0.94%
$3.97 million $779,320
Jul 10, 9 PM $0.00396
+0.62%
$3.96 million $778,350
Jul 10, 8 PM $0.00395
-0.08%
$3.95 million $766,516
Jul 10, 7 PM $0.00395
+0.56%
$3.95 million $764,091
Jul 10, 6 PM $0.00393
+0.13%
$3.93 million $764,619
Jul 10, 5 PM $0.00393
-0.47%
$3.93 million $773,327
Jul 10, 4 PM $0.00395
-0.93%
$3.95 million $774,130
Jul 10, 3 PM $0.00398
-0.64%
$3.98 million $767,753
Jul 10, 2 PM $0.00401
-1.54%
$4.01 million $767,673
Jul 10, 1 PM $0.00407
+3.03%
$4.07 million $767,650
Jul 10, 12 PM $0.00395
+0.51%
$3.95 million $750,648
Jul 10, 11 AM $0.00393
-0.86%
$3.93 million $753,181
Jul 10, 10 AM $0.00397
-0.21%
$3.97 million $763,453
Jul 10, 9 AM $0.00397
+0.40%
$3.97 million $762,989
Jul 10, 8 AM $0.00396
-0.31%
$3.96 million $761,475
Jul 10, 7 AM $0.00397
-0.22%
$3.97 million $758,747
Jul 10, 6 AM $0.00398
-0.18%
$3.98 million $752,039
Jul 10, 5 AM $0.00399
-0.52%
$3.99 million $756,133
Jul 10, 4 AM $0.00401
-0.08%
$4.01 million $757,800