unstable coin Historical Data

USDUC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00185
+0.73%
$ 1.85 million $ 288,781
Mar 17, 9 PM $ 0.00183
-1.85%
$ 1.83 million $ 291,006
Mar 17, 8 PM $ 0.00186
+0.99%
$ 1.86 million $ 292,377
Mar 17, 7 PM $ 0.00184
-0.20%
$ 1.84 million $ 291,029
Mar 17, 6 PM $ 0.00185
+0.56%
$ 1.85 million $ 293,089
Mar 17, 5 PM $ 0.00184
+0.51%
$ 1.84 million $ 300,656
Mar 17, 4 PM $ 0.00183
-0.61%
$ 1.83 million $ 299,935
Mar 17, 3 PM $ 0.00184
-0.16%
$ 1.84 million $ 299,559
Mar 17, 2 PM $ 0.00184
+1.89%
$ 1.84 million $ 300,096
Mar 17, 1 PM $ 0.00181
+0.51%
$ 1.81 million $ 297,526
Mar 17, 12 PM $ 0.0018
-1.86%
$ 1.8 million $ 294,273
Mar 17, 11 AM $ 0.00184
+0.86%
$ 1.84 million $ 295,099
Mar 17, 10 AM $ 0.00182
+0.03%
$ 1.82 million $ 293,354
Mar 17, 9 AM $ 0.00182
+0.73%
$ 1.82 million $ 291,718
Mar 17, 8 AM $ 0.00181
-0.98%
$ 1.81 million $ 284,744
Mar 17, 7 AM $ 0.00183
+1.54%
$ 1.83 million $ 282,711
Mar 17, 6 AM $ 0.0018
-0.97%
$ 1.8 million $ 282,196
Mar 17, 5 AM $ 0.00182
-0.05%
$ 1.82 million $ 281,382
Mar 17, 4 AM $ 0.00182
-1.47%
$ 1.82 million $ 281,506
Mar 17, 3 AM $ 0.00186
-2.22%
$ 1.86 million $ 277,831
Mar 17, 2 AM $ 0.0019
+1.20%
$ 1.9 million $ 298,849
Mar 17, 1 AM $ 0.00188
-0.92%
$ 1.88 million $ 295,062
Mar 17, 12 AM $ 0.0019
+0.33%
$ 1.9 million $ 294,034
Mar 16, 11 PM $ 0.00189
-1.02%
$ 1.89 million $ 292,082
Mar 16, 10 PM $ 0.00191
-3.18%
$ 1.91 million $ 289,529
Mar 16, 9 PM $ 0.00197
+0.67%
$ 1.97 million $ 287,617
Mar 16, 8 PM $ 0.00196
+0.09%
$ 1.96 million $ 284,283
Mar 16, 7 PM $ 0.00196
+0.66%
$ 1.96 million $ 281,942
Mar 16, 6 PM $ 0.00195
-0.10%
$ 1.95 million $ 280,905
Mar 16, 5 PM $ 0.00195
-1.88%
$ 1.95 million $ 277,471
Mar 16, 4 PM $ 0.00199
+0.16%
$ 1.98 million $ 270,844
Mar 16, 3 PM $ 0.00198
-0.76%
$ 1.98 million $ 268,907
Mar 16, 2 PM $ 0.002
+0.30%
$ 2 million $ 268,719
Mar 16, 1 PM $ 0.00199
+0.10%
$ 1.99 million $ 268,411
Mar 16, 12 PM $ 0.00199
+1.11%
$ 1.99 million $ 268,140
Mar 16, 11 AM $ 0.00197
-0.76%
$ 1.97 million $ 266,984
Mar 16, 10 AM $ 0.00198
+0.77%
$ 1.98 million $ 266,140
Mar 16, 9 AM $ 0.00197
-0.02%
$ 1.97 million $ 265,546
Mar 16, 8 AM $ 0.00197
-0.48%
$ 1.97 million $ 264,537
Mar 16, 7 AM $ 0.00198
+0.67%
$ 1.98 million $ 264,867
Mar 16, 6 AM $ 0.00197
-0.59%
$ 1.97 million $ 262,319
Mar 16, 5 AM $ 0.00198
+0.06%
$ 1.98 million $ 260,972
Mar 16, 4 AM $ 0.00198
+0.10%
$ 1.98 million $ 259,416
Mar 16, 3 AM $ 0.00197
+2.65%
$ 1.97 million $ 255,018
Mar 16, 2 AM $ 0.00192
-1.20%
$ 1.92 million $ 243,800
Mar 16, 1 AM $ 0.00195
-2.03%
$ 1.95 million $ 242,652
Mar 16, 12 AM $ 0.00199
+0.02%
$ 1.99 million $ 242,176
Mar 15, 11 PM $ 0.00199
-0.20%
$ 1.99 million $ 242,144
Mar 15, 10 PM $ 0.00199
+2.69%
$ 1.99 million $ 242,172
Mar 15, 9 PM $ 0.00194
+1.91%
$ 1.94 million $ 242,379