unstable coin Historical Data

USDUC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00194
+1.91%
$ 1.94 million $ 242,379
Mar 15, 8 PM $ 0.0019
-0.03%
$ 1.9 million $ 241,950
Mar 15, 7 PM $ 0.0019
-1.01%
$ 1.9 million $ 242,253
Mar 15, 6 PM $ 0.00192
+0.87%
$ 1.92 million $ 242,094
Mar 15, 5 PM $ 0.0019
+1.52%
$ 1.9 million $ 239,337
Mar 15, 4 PM $ 0.00187
-0.60%
$ 1.87 million $ 240,377
Mar 15, 3 PM $ 0.00188
-0.46%
$ 1.88 million $ 239,489
Mar 15, 2 PM $ 0.00189
+0.85%
$ 1.89 million $ 239,440
Mar 15, 1 PM $ 0.00188
-0.63%
$ 1.88 million $ 238,871
Mar 15, 12 PM $ 0.00189
-0.26%
$ 1.89 million $ 238,229
Mar 15, 11 AM $ 0.00189
+0.26%
$ 1.89 million $ 239,032
Mar 15, 10 AM $ 0.00189
-0.58%
$ 1.89 million $ 238,113
Mar 15, 9 AM $ 0.0019
+1.44%
$ 1.9 million $ 237,691
Mar 15, 8 AM $ 0.00187
+0.22%
$ 1.87 million $ 237,004
Mar 15, 7 AM $ 0.00187
-0.10%
$ 1.87 million $ 236,373
Mar 15, 6 AM $ 0.00187
-0.96%
$ 1.87 million $ 236,998
Mar 15, 5 AM $ 0.00189
+1.08%
$ 1.89 million $ 237,197
Mar 15, 4 AM $ 0.00187
+0.20%
$ 1.87 million $ 238,283
Mar 15, 3 AM $ 0.00186
-0.40%
$ 1.86 million $ 239,067
Mar 15, 2 AM $ 0.00187
+0.62%
$ 1.87 million $ 239,927
Mar 15, 1 AM $ 0.00186
+0.89%
$ 1.86 million $ 241,274
Mar 15, 12 AM $ 0.00184
-0.11%
$ 1.84 million $ 241,342
Mar 14, 11 PM $ 0.00185
+0.12%
$ 1.85 million $ 241,345
Mar 14, 10 PM $ 0.00185
+0.85%
$ 1.85 million $ 241,559
Mar 14, 9 PM $ 0.00183
-0.74%
$ 1.83 million $ 241,031
Mar 14, 8 PM $ 0.00184
+0.57%
$ 1.84 million $ 241,828
Mar 14, 7 PM $ 0.00183
+0.43%
$ 1.83 million $ 241,908
Mar 14, 6 PM $ 0.00183
-0.79%
$ 1.83 million $ 241,793
Mar 14, 5 PM $ 0.00184
-1.14%
$ 1.84 million $ 242,528
Mar 14, 4 PM $ 0.00187
+2.50%
$ 1.87 million $ 243,333
Mar 14, 3 PM $ 0.00182
-0.37%
$ 1.82 million $ 245,250
Mar 14, 2 PM $ 0.00183
-0.77%
$ 1.83 million $ 245,444
Mar 14, 1 PM $ 0.00184
+0.50%
$ 1.84 million $ 245,416
Mar 14, 12 PM $ 0.00183
-1.69%
$ 1.83 million $ 246,453
Mar 14, 11 AM $ 0.00187
+0.43%
$ 1.87 million $ 247,088
Mar 14, 10 AM $ 0.00186
-1.46%
$ 1.86 million $ 247,378
Mar 14, 9 AM $ 0.00188
-0.27%
$ 1.88 million $ 248,762
Mar 14, 8 AM $ 0.00189
+0.23%
$ 1.89 million $ 249,101
Mar 14, 7 AM $ 0.00188
-1.09%
$ 1.88 million $ 250,192
Mar 14, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 249,928
Mar 14, 5 AM $ 0.00191
-1.51%
$ 1.91 million $ 250,443
Mar 14, 4 AM $ 0.00193
+0.11%
$ 1.93 million $ 252,743
Mar 14, 3 AM $ 0.00193
+0.95%
$ 1.93 million $ 252,293
Mar 14, 2 AM $ 0.00191
-0.79%
$ 1.91 million $ 252,234
Mar 14, 1 AM $ 0.00193
+1.38%
$ 1.93 million $ 251,021
Mar 14, 12 AM $ 0.0019
-0.27%
$ 1.9 million $ 251,746
Mar 13, 11 PM $ 0.0019
+0.71%
$ 1.9 million $ 251,452
Mar 13, 10 PM $ 0.00189
-1.24%
$ 1.89 million $ 252,903
Mar 13, 9 PM $ 0.00191
-0.61%
$ 1.91 million $ 252,785
Mar 13, 8 PM $ 0.00192
+0.12%
$ 1.92 million $ 252,413