unstable coin Historical Data

USDUC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.00401
-0.08%
$4.01 million $757,800
Jul 10, 3 AM $0.00401
+0.25%
$4.01 million $750,393
Jul 10, 2 AM $0.004
-0.12%
$4 million $749,560
Jul 10, 1 AM $0.004
+1.16%
$4 million $753,156
Jul 10, 12 AM $0.00396
+0.00%
$3.96 million $758,140
Jul 9, 11 PM $0.00396
+0.55%
$3.96 million $762,990
Jul 9, 10 PM $0.00394
+0.46%
$3.94 million $763,687
Jul 9, 9 PM $0.00392
-0.83%
$3.92 million $766,167
Jul 9, 8 PM $0.00395
-0.03%
$3.95 million $761,608
Jul 9, 7 PM $0.00394
+1.17%
$3.94 million $763,008
Jul 9, 6 PM $0.00387
-2.03%
$3.87 million $752,438
Jul 9, 5 PM $0.00395
-0.54%
$3.95 million $742,353
Jul 9, 4 PM $0.00397
-0.61%
$3.97 million $739,313
Jul 9, 3 PM $0.004
-0.68%
$4 million $747,948
Jul 9, 2 PM $0.00402
-1.32%
$4.02 million $752,335
Jul 9, 1 PM $0.00408
+0.13%
$4.08 million $753,629
Jul 9, 12 PM $0.00407
+0.48%
$4.07 million $757,879
Jul 9, 11 AM $0.00405
-5.18%
$4.05 million $765,040
Jul 9, 10 AM $0.00428
-0.89%
$4.27 million $760,287
Jul 9, 9 AM $0.00431
-1.24%
$4.31 million $756,323
Jul 9, 8 AM $0.00437
+2.77%
$4.37 million $763,875
Jul 9, 7 AM $0.00425
+0.30%
$4.25 million $760,596
Jul 9, 6 AM $0.00424
+0.23%
$4.24 million $816,884
Jul 9, 5 AM $0.00423
+0.85%
$4.23 million $816,981
Jul 9, 4 AM $0.00419
+0.71%
$4.19 million $803,324
Jul 9, 3 AM $0.00416
+0.20%
$4.16 million $811,976
Jul 9, 2 AM $0.00415
-0.31%
$4.15 million $811,478
Jul 9, 1 AM $0.00417
-1.11%
$4.17 million $809,943
Jul 9, 12 AM $0.00422
-0.32%
$4.22 million $803,114
Jul 8, 11 PM $0.00423
+1.79%
$4.23 million $804,604
Jul 8, 10 PM $0.00416
+0.44%
$4.16 million $802,164
Jul 8, 9 PM $0.00415
+0.36%
$4.15 million $801,423
Jul 8, 8 PM $0.00412
+1.17%
$4.12 million $818,507
Jul 8, 7 PM $0.00406
+0.38%
$4.06 million $827,955
Jul 8, 6 PM $0.00403
+0.05%
$4.03 million $841,532
Jul 8, 5 PM $0.00405
-0.77%
$4.05 million $840,889
Jul 8, 4 PM $0.00408
-0.17%
$4.08 million $843,387
Jul 8, 3 PM $0.00409
-1.13%
$4.09 million $850,619
Jul 8, 2 PM $0.00414
+1.66%
$4.14 million $851,320
Jul 8, 1 PM $0.00407
-0.24%
$4.07 million $855,139
Jul 8, 12 PM $0.00408
+1.96%
$4.08 million $844,592
Jul 8, 11 AM $0.004
+0.68%
$4 million $832,927
Jul 8, 10 AM $0.00397
+1.80%
$3.97 million $828,590
Jul 8, 9 AM $0.0039
-1.03%
$3.9 million $830,615
Jul 8, 8 AM $0.00395
+0.70%
$3.94 million $830,637
Jul 8, 7 AM $0.00392
-1.28%
$3.92 million $835,260
Jul 8, 6 AM $0.00397
-0.05%
$3.97 million $779,602
Jul 8, 5 AM $0.00397
-0.44%
$3.97 million $766,958
Jul 8, 4 AM $0.00399
-0.50%
$3.99 million $771,378
Jul 8, 3 AM $0.00401
-0.71%
$4.01 million $775,930