Coinranking
unstable coin Historical Data
USDUC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 PM | $0.00642 | +0.63% | ||
| Aug 27, 6 PM | $0.00633 | -0.22% | ||
| Aug 27, 5 PM | $0.00635 | -0.05% | ||
| Aug 27, 4 PM | $0.00635 | +2.80% | ||
| Aug 27, 3 PM | $0.00618 | +1.83% | ||
| Aug 27, 2 PM | $0.00607 | +2.57% | ||
| Aug 27, 1 PM | $0.00591 | +4.00% | ||
| Aug 27, 12 PM | $0.00569 | +1.07% | ||
| Aug 27, 11 AM | $0.00563 | -0.46% | ||
| Aug 27, 10 AM | $0.00565 | -0.45% | ||
| Aug 27, 9 AM | $0.00568 | -0.16% | ||
| Aug 27, 8 AM | $0.00569 | +2.55% | ||
| Aug 27, 7 AM | $0.00555 | -0.44% | ||
| Aug 27, 6 AM | $0.00557 | -0.78% | ||
| Aug 27, 5 AM | $0.00561 | +1.11% | ||
| Aug 27, 4 AM | $0.00555 | -0.36% | ||
| Aug 27, 3 AM | $0.00557 | +0.35% | ||
| Aug 27, 2 AM | $0.00555 | +0.48% | ||
| Aug 27, 1 AM | $0.00552 | +1.57% | ||
| Aug 27, 12 AM | $0.00544 | -1.90% | ||
| Aug 26, 11 PM | $0.00554 | +3.08% | ||
| Aug 26, 10 PM | $0.00538 | +1.07% | ||
| Aug 26, 9 PM | $0.00532 | +0.55% | ||
| Aug 26, 8 PM | $0.00529 | -0.75% | ||
| Aug 26, 7 PM | $0.00531 | +0.70% | ||
| Aug 26, 6 PM | $0.00526 | -0.84% | ||
| Aug 26, 5 PM | $0.00531 | +0.82% | ||
| Aug 26, 4 PM | $0.00527 | -0.79% | ||
| Aug 26, 3 PM | $0.00531 | +0.21% | ||
| Aug 26, 2 PM | $0.0053 | -1.31% | ||
| Aug 26, 1 PM | $0.00537 | -0.65% | ||
| Aug 26, 12 PM | $0.0054 | +1.54% | ||
| Aug 26, 11 AM | $0.00532 | +13.00% | ||
| Aug 26, 10 AM | $0.00471 | +1.44% | ||
| Aug 26, 9 AM | $0.00464 | +1.03% | ||
| Aug 26, 8 AM | $0.00459 | +3.91% | ||
| Aug 26, 7 AM | $0.00442 | -0.39% | ||
| Aug 26, 6 AM | $0.00444 | -0.91% | ||
| Aug 26, 5 AM | $0.00448 | +0.19% | ||
| Aug 26, 4 AM | $0.00447 | -0.77% | ||
| Aug 26, 3 AM | $0.00451 | +0.34% | ||
| Aug 26, 2 AM | $0.00449 | +0.22% | ||
| Aug 26, 1 AM | $0.00448 | -1.48% | ||
| Aug 26, 12 AM | $0.00455 | -1.44% | ||
| Aug 25, 11 PM | $0.00461 | -1.47% | ||
| Aug 25, 10 PM | $0.00468 | -0.95% | ||
| Aug 25, 9 PM | $0.00473 | +0.52% | ||
| Aug 25, 8 PM | $0.0047 | -0.58% | ||
| Aug 25, 7 PM | $0.00472 | -0.16% | ||
| Aug 25, 6 PM | $0.00472 | +0.37% | ||