unstable coin Historical Data

USDUC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.00401
-0.71%
$4.01 million $775,930
Jul 8, 2 AM $0.00404
-0.81%
$4.04 million $788,423
Jul 8, 1 AM $0.00407
-1.04%
$4.07 million $795,173
Jul 8, 12 AM $0.00411
+6.36%
$4.11 million $803,289
Jul 7, 11 PM $0.00387
+0.91%
$3.87 million $798,398
Jul 7, 10 PM $0.00383
+0.76%
$3.83 million $796,737
Jul 7, 9 PM $0.0038
-1.35%
$3.8 million $795,336
Jul 7, 8 PM $0.00386
+0.58%
$3.86 million $790,263
Jul 7, 7 PM $0.00384
-0.31%
$3.84 million $776,757
Jul 7, 6 PM $0.00384
-0.77%
$3.84 million $769,830
Jul 7, 5 PM $0.00387
+0.42%
$3.87 million $772,821
Jul 7, 4 PM $0.00392
-1.46%
$3.92 million $789,508
Jul 7, 3 PM $0.00398
+0.99%
$3.98 million $781,230
Jul 7, 2 PM $0.00394
+0.56%
$3.94 million $786,746
Jul 7, 1 PM $0.00392
-0.69%
$3.92 million $787,197
Jul 7, 12 PM $0.00394
+0.32%
$3.94 million $799,257
Jul 7, 11 AM $0.00393
+0.16%
$3.93 million $803,665
Jul 7, 10 AM $0.00392
-0.99%
$3.92 million $805,173
Jul 7, 9 AM $0.00396
+0.19%
$3.96 million $806,389
Jul 7, 8 AM $0.00395
+0.35%
$3.95 million $812,933
Jul 7, 7 AM $0.00394
-0.22%
$3.94 million $810,456
Jul 7, 6 AM $0.00395
+0.10%
$3.95 million $821,876
Jul 7, 5 AM $0.00394
+0.46%
$3.94 million $833,830
Jul 7, 4 AM $0.00393
+0.51%
$3.93 million $840,049
Jul 7, 3 AM $0.00391
-1.06%
$3.91 million $836,983
Jul 7, 2 AM $0.00395
-1.18%
$3.95 million $835,896
Jul 7, 1 AM $0.00399
-1.79%
$3.99 million $834,373
Jul 7, 12 AM $0.00407
+1.06%
$4.07 million $821,758
Jul 6, 11 PM $0.00402
-2.35%
$4.02 million $815,946
Jul 6, 10 PM $0.00412
-0.66%
$4.12 million $813,911
Jul 6, 9 PM $0.00415
+0.79%
$4.15 million $811,587
Jul 6, 8 PM $0.00412
-0.31%
$4.11 million $806,380
Jul 6, 7 PM $0.00413
-0.45%
$4.13 million $817,706
Jul 6, 6 PM $0.00415
+0.80%
$4.15 million $822,405
Jul 6, 5 PM $0.00409
-6.07%
$4.09 million $821,882
Jul 6, 4 PM $0.00436
+2.39%
$4.36 million $813,868
Jul 6, 3 PM $0.00425
+2.92%
$4.25 million $816,250
Jul 6, 2 PM $0.00414
-0.01%
$4.14 million $799,881
Jul 6, 1 PM $0.00414
+0.28%
$4.14 million $787,472
Jul 6, 12 PM $0.00413
-2.00%
$4.13 million $774,691
Jul 6, 11 AM $0.00422
-0.46%
$4.22 million $768,885
Jul 6, 10 AM $0.00424
+0.72%
$4.24 million $761,841
Jul 6, 9 AM $0.00421
-0.56%
$4.2 million $762,750
Jul 6, 8 AM $0.00423
-1.00%
$4.23 million $750,673
Jul 6, 7 AM $0.00427
+0.77%
$4.27 million $748,056
Jul 6, 6 AM $0.00424
-0.02%
$4.24 million $743,536
Jul 6, 5 AM $0.00424
-0.69%
$4.24 million $745,427
Jul 6, 4 AM $0.00427
-0.05%
$4.27 million $745,929
Jul 6, 3 AM $0.00427
-0.42%
$4.27 million $747,737
Jul 6, 2 AM $0.00429
-2.35%
$4.29 million $737,904