unstable coin Historical Data

USDUC Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00737
-3.28%
$ 7.37 million $ 3.37 million
May 10, 11 PM $ 0.00762
-2.20%
$ 7.62 million $ 3.51 million
May 10, 10 PM $ 0.00779
+4.22%
$ 7.79 million $ 3.56 million
May 10, 9 PM $ 0.00748
+2.73%
$ 7.48 million $ 3.53 million
May 10, 8 PM $ 0.00727
-4.29%
$ 7.27 million $ 3.54 million
May 10, 7 PM $ 0.00759
+0.54%
$ 7.59 million $ 3.67 million
May 10, 6 PM $ 0.00755
-5.16%
$ 7.55 million $ 3.66 million
May 10, 5 PM $ 0.00796
+1.60%
$ 7.96 million $ 3.78 million
May 10, 4 PM $ 0.00783
-0.05%
$ 7.83 million $ 3.78 million
May 10, 3 PM $ 0.00782
+6.31%
$ 7.82 million $ 3.79 million
May 10, 2 PM $ 0.00736
-1.10%
$ 7.36 million $ 3.67 million
May 10, 1 PM $ 0.00744
+0.41%
$ 7.44 million $ 3.68 million
May 10, 12 PM $ 0.00741
-7.88%
$ 7.41 million $ 3.57 million
May 10, 11 AM $ 0.00804
-8.83%
$ 8.04 million $ 3.38 million
May 10, 10 AM $ 0.00882
+0.11%
$ 8.82 million $ 3.35 million
May 10, 9 AM $ 0.00882
-0.15%
$ 8.82 million $ 3.38 million
May 10, 8 AM $ 0.00884
+4.37%
$ 8.84 million $ 3.38 million
May 10, 7 AM $ 0.00847
-3.27%
$ 8.47 million $ 3.44 million
May 10, 6 AM $ 0.00876
-8.26%
$ 8.75 million $ 3.5 million
May 10, 5 AM $ 0.00954
+2.75%
$ 9.54 million $ 3.65 million
May 10, 4 AM $ 0.0093
-0.32%
$ 9.3 million $ 3.62 million
May 10, 3 AM $ 0.00933
+2.95%
$ 9.33 million $ 3.61 million
May 10, 2 AM $ 0.00908
+5.79%
$ 9.08 million $ 3.57 million
May 10, 1 AM $ 0.00858
-3.14%
$ 8.58 million $ 3.5 million
May 10, 12 AM $ 0.00886
+1.62%
$ 8.86 million $ 3.56 million
May 9, 11 PM $ 0.00872
+1.53%
$ 8.72 million $ 3.47 million
May 9, 10 PM $ 0.00858
-4.38%
$ 8.58 million $ 3.49 million
May 9, 9 PM $ 0.00898
-0.44%
$ 8.98 million $ 3.58 million
May 9, 8 PM $ 0.00902
-2.61%
$ 9.02 million $ 3.67 million
May 9, 7 PM $ 0.00926
-2.85%
$ 9.25 million $ 3.69 million
May 9, 6 PM $ 0.00953
-4.23%
$ 9.53 million $ 3.8 million
May 9, 5 PM $ 0.00995
+0.13%
$ 9.95 million $ 4.14 million
May 9, 4 PM $ 0.00994
-4.07%
$ 9.93 million $ 4.22 million
May 9, 3 PM $ 0.0104
+0.51%
$ 10.36 million $ 4.46 million
May 9, 2 PM $ 0.0103
+4.24%
$ 10.3 million $ 4.61 million
May 9, 1 PM $ 0.00989
+2.33%
$ 9.89 million $ 4.56 million
May 9, 12 PM $ 0.00966
-4.23%
$ 9.66 million $ 4.55 million
May 9, 11 AM $ 0.0101
-3.46%
$ 10.1 million $ 4.69 million
May 9, 10 AM $ 0.0105
-1.97%
$ 10.46 million $ 4.83 million
May 9, 9 AM $ 0.0107
+2.66%
$ 10.67 million $ 4.97 million
May 9, 8 AM $ 0.0104
-6.89%
$ 10.38 million $ 5.09 million
May 9, 7 AM $ 0.0112
-3.65%
$ 11.15 million $ 5.19 million
May 9, 6 AM $ 0.0116
+6.84%
$ 11.57 million $ 5.38 million
May 9, 5 AM $ 0.0108
+1.35%
$ 10.83 million $ 5.31 million
May 9, 4 AM $ 0.0107
+6.14%
$ 10.69 million $ 5.46 million
May 9, 3 AM $ 0.0101
-0.97%
$ 10.06 million $ 5.45 million
May 9, 2 AM $ 0.0102
-8.31%
$ 10.16 million $ 5.62 million
May 9, 1 AM $ 0.0111
+2.69%
$ 11.07 million $ 5.94 million
May 9, 12 AM $ 0.0107
+3.62%
$ 10.74 million $ 5.97 million
May 8, 11 PM $ 0.0104
+4.55%
$ 10.36 million $ 6.02 million