unstable coin Historical Data

USDUC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.00429
-2.35%
$4.29 million $737,904
Jul 6, 1 AM $0.00439
+0.46%
$4.39 million $728,627
Jul 6, 12 AM $0.00437
-0.23%
$4.37 million $733,998
Jul 5, 11 PM $0.00438
+0.63%
$4.38 million $728,424
Jul 5, 10 PM $0.00437
+0.18%
$4.37 million $735,920
Jul 5, 9 PM $0.00436
+0.51%
$4.36 million $743,186
Jul 5, 8 PM $0.00432
-0.48%
$4.32 million $747,466
Jul 5, 7 PM $0.00434
-0.46%
$4.34 million $739,204
Jul 5, 6 PM $0.00435
+0.19%
$4.35 million $737,733
Jul 5, 5 PM $0.00435
+0.54%
$4.35 million $732,101
Jul 5, 4 PM $0.00432
-0.47%
$4.32 million $719,716
Jul 5, 3 PM $0.00434
-0.09%
$4.34 million $717,980
Jul 5, 2 PM $0.00435
+0.27%
$4.35 million $725,218
Jul 5, 1 PM $0.00433
-0.47%
$4.33 million $736,804
Jul 5, 12 PM $0.00436
-0.42%
$4.35 million $734,723
Jul 5, 11 AM $0.00437
-0.08%
$4.37 million $742,035
Jul 5, 10 AM $0.00438
+0.33%
$4.38 million $747,132
Jul 5, 9 AM $0.00437
-0.28%
$4.37 million $748,560
Jul 5, 8 AM $0.00438
-0.24%
$4.38 million $755,763
Jul 5, 7 AM $0.00439
-0.92%
$4.39 million $756,796
Jul 5, 6 AM $0.00443
+2.04%
$4.43 million $757,862
Jul 5, 5 AM $0.00434
+0.01%
$4.34 million $757,466
Jul 5, 4 AM $0.00434
-0.16%
$4.34 million $757,238
Jul 5, 3 AM $0.00435
-1.76%
$4.35 million $755,788
Jul 5, 2 AM $0.00443
+1.88%
$4.43 million $759,493
Jul 5, 1 AM $0.00434
-0.97%
$4.34 million $771,034
Jul 5, 12 AM $0.00439
-0.57%
$4.39 million $772,441
Jul 4, 11 PM $0.00441
+0.12%
$4.41 million $779,494
Jul 4, 10 PM $0.00441
-0.30%
$4.41 million $770,874
Jul 4, 9 PM $0.00442
-0.38%
$4.42 million $769,898
Jul 4, 8 PM $0.00444
-1.17%
$4.44 million $770,007
Jul 4, 7 PM $0.00445
-0.70%
$4.45 million $779,142
Jul 4, 6 PM $0.00448
-0.25%
$4.48 million $773,322
Jul 4, 5 PM $0.00449
+0.78%
$4.49 million $775,586
Jul 4, 4 PM $0.00445
-0.23%
$4.45 million $770,266
Jul 4, 3 PM $0.00446
-0.90%
$4.46 million $771,572
Jul 4, 2 PM $0.0045
+0.72%
$4.5 million $791,164
Jul 4, 1 PM $0.00447
-0.26%
$4.47 million $783,919
Jul 4, 12 PM $0.00448
-0.66%
$4.48 million $789,612
Jul 4, 11 AM $0.00451
+1.22%
$4.51 million $789,566
Jul 4, 10 AM $0.00446
+0.17%
$4.46 million $786,116
Jul 4, 9 AM $0.00445
-1.40%
$4.45 million $787,294
Jul 4, 8 AM $0.00451
-0.44%
$4.51 million $784,244
Jul 4, 7 AM $0.00453
-0.11%
$4.53 million $775,869
Jul 4, 6 AM $0.00454
-1.21%
$4.54 million $772,411
Jul 4, 5 AM $0.00459
-0.58%
$4.59 million $761,368
Jul 4, 4 AM $0.00462
-0.35%
$4.62 million $759,485
Jul 4, 3 AM $0.00464
-0.13%
$4.64 million $759,224
Jul 4, 2 AM $0.00464
+0.51%
$4.64 million $760,025
Jul 4, 1 AM $0.00462
-1.79%
$4.62 million $748,281