unstable coin Historical Data

USDUC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00216
+3.77%
$ 2.16 million $ 288,911
Mar 9, 6 PM $ 0.00208
+1.27%
$ 2.08 million $ 286,349
Mar 9, 5 PM $ 0.00206
+1.19%
$ 2.06 million $ 283,026
Mar 9, 4 PM $ 0.00203
-3.00%
$ 2.03 million $ 280,996
Mar 9, 3 PM $ 0.0021
+0.22%
$ 2.1 million $ 270,708
Mar 9, 2 PM $ 0.00209
-0.13%
$ 2.09 million $ 270,182
Mar 9, 1 PM $ 0.0021
+5.33%
$ 2.09 million $ 268,594
Mar 9, 12 PM $ 0.00199
-0.21%
$ 1.99 million $ 265,232
Mar 9, 11 AM $ 0.002
+0.08%
$ 2 million $ 265,189
Mar 9, 10 AM $ 0.002
+0.84%
$ 2 million $ 264,369
Mar 9, 9 AM $ 0.00198
-1.15%
$ 1.98 million $ 262,569
Mar 9, 8 AM $ 0.002
+0.99%
$ 2 million $ 259,972
Mar 9, 7 AM $ 0.00199
-0.20%
$ 1.99 million $ 258,875
Mar 9, 6 AM $ 0.00199
-1.53%
$ 1.99 million $ 257,043
Mar 9, 5 AM $ 0.00202
+1.35%
$ 2.02 million $ 255,729
Mar 9, 4 AM $ 0.002
-0.04%
$ 2 million $ 254,019
Mar 9, 3 AM $ 0.002
-1.02%
$ 2 million $ 253,171
Mar 9, 2 AM $ 0.00202
-0.51%
$ 2.02 million $ 273,518
Mar 9, 1 AM $ 0.00203
-0.02%
$ 2.03 million $ 271,196
Mar 9, 12 AM $ 0.00203
+1.30%
$ 2.03 million $ 270,045
Mar 8, 11 PM $ 0.00202
+1.22%
$ 2.02 million $ 268,391
Mar 8, 10 PM $ 0.002
-2.58%
$ 2 million $ 267,328
Mar 8, 9 PM $ 0.00205
+0.36%
$ 2.05 million $ 264,560
Mar 8, 8 PM $ 0.00205
+0.14%
$ 2.05 million $ 262,604
Mar 8, 7 PM $ 0.00204
+5.71%
$ 2.04 million $ 261,278
Mar 8, 6 PM $ 0.00193
+0.72%
$ 1.93 million $ 257,603
Mar 8, 5 PM $ 0.00192
+0.12%
$ 1.92 million $ 256,391
Mar 8, 4 PM $ 0.00192
-1.27%
$ 1.92 million $ 254,820
Mar 8, 3 PM $ 0.00194
-0.09%
$ 1.94 million $ 253,792
Mar 8, 2 PM $ 0.00194
+0.50%
$ 1.94 million $ 251,369
Mar 8, 1 PM $ 0.00193
+2.75%
$ 1.93 million $ 249,891
Mar 8, 12 PM $ 0.00188
+0.70%
$ 1.88 million $ 248,408
Mar 8, 11 AM $ 0.00187
-0.21%
$ 1.87 million $ 247,997
Mar 8, 10 AM $ 0.00187
-0.25%
$ 1.87 million $ 248,849
Mar 8, 9 AM $ 0.00187
+0.72%
$ 1.87 million $ 248,590
Mar 8, 8 AM $ 0.00186
-0.37%
$ 1.86 million $ 248,200
Mar 8, 7 AM $ 0.00187
+0.53%
$ 1.87 million $ 246,915
Mar 8, 6 AM $ 0.00186
-0.31%
$ 1.86 million $ 246,668
Mar 8, 5 AM $ 0.00186
+0.31%
$ 1.86 million $ 246,597
Mar 8, 4 AM $ 0.00186
-0.14%
$ 1.85 million $ 246,933
Mar 8, 3 AM $ 0.00186
-1.18%
$ 1.86 million $ 246,832
Mar 8, 2 AM $ 0.00188
-0.39%
$ 1.88 million $ 260,479
Mar 8, 1 AM $ 0.00189
-2.17%
$ 1.89 million $ 260,725
Mar 8, 12 AM $ 0.00193
-0.10%
$ 1.93 million $ 259,504
Mar 7, 11 PM $ 0.00193
+0.06%
$ 1.93 million $ 259,136
Mar 7, 10 PM $ 0.00192
-1.31%
$ 1.92 million $ 259,697
Mar 7, 9 PM $ 0.00197
-0.24%
$ 1.97 million $ 258,695
Mar 7, 8 PM $ 0.00197
+1.61%
$ 1.97 million $ 258,722
Mar 7, 7 PM $ 0.00194
-1.56%
$ 1.94 million $ 257,358
Mar 7, 6 PM $ 0.00197
+0.14%
$ 1.97 million $ 256,578