Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.00448
-1.30%
$4.48 million $835,162
Aug 21, 4 PM $0.00454
+2.44%
$4.54 million $830,819
Aug 21, 3 PM $0.00443
+7.36%
$4.43 million $832,630
Aug 21, 2 PM $0.00414
+6.09%
$4.14 million $815,690
Aug 21, 1 PM $0.0039
+0.85%
$3.9 million $806,622
Aug 21, 12 PM $0.00387
-1.28%
$3.87 million $800,531
Aug 21, 11 AM $0.00392
-1.50%
$3.92 million $800,164
Aug 21, 10 AM $0.00398
-1.28%
$3.98 million $844,130
Aug 21, 9 AM $0.00403
-0.21%
$4.03 million $884,676
Aug 21, 8 AM $0.00404
+2.75%
$4.04 million $937,019
Aug 21, 7 AM $0.00393
+1.24%
$3.93 million $1.06 million
Aug 21, 6 AM $0.00388
+0.23%
$3.88 million $1.08 million
Aug 21, 5 AM $0.00388
+0.57%
$3.88 million $1.08 million
Aug 21, 4 AM $0.00385
-0.37%
$3.85 million $1.07 million
Aug 21, 3 AM $0.00387
+0.72%
$3.87 million $1.06 million
Aug 21, 2 AM $0.00384
+0.74%
$3.84 million $1.06 million
Aug 21, 1 AM $0.00381
+0.16%
$3.81 million $1.07 million
Aug 21, 12 AM $0.0038
+0.74%
$3.8 million $1.07 million
Aug 20, 11 PM $0.00378
+0.19%
$3.78 million $1.08 million
Aug 20, 10 PM $0.00377
+0.37%
$3.77 million $1.08 million
Aug 20, 9 PM $0.00376
-3.74%
$3.76 million $1.07 million
Aug 20, 8 PM $0.0039
+0.54%
$3.9 million $1.08 million
Aug 20, 7 PM $0.00388
+0.38%
$3.88 million $1.07 million
Aug 20, 6 PM $0.00386
-3.10%
$3.86 million $1.07 million
Aug 20, 5 PM $0.00399
-0.43%
$3.99 million $1.07 million
Aug 20, 4 PM $0.00401
-0.13%
$4.01 million $1.07 million
Aug 20, 3 PM $0.00401
+1.10%
$4.01 million $1.07 million
Aug 20, 2 PM $0.00394
-4.13%
$3.94 million $1.06 million
Aug 20, 1 PM $0.00412
-0.07%
$4.12 million $1.06 million
Aug 20, 12 PM $0.00412
-0.84%
$4.12 million $1.08 million
Aug 20, 11 AM $0.00416
+1.02%
$4.16 million $1.08 million
Aug 20, 10 AM $0.00412
+2.02%
$4.12 million $1.06 million
Aug 20, 9 AM $0.00404
-2.66%
$4.03 million $1.01 million
Aug 20, 8 AM $0.00415
+19.41%
$4.15 million $965,265
Aug 20, 7 AM $0.00347
+15.05%
$3.47 million $160,818
Aug 20, 6 AM $0.00302
+1.35%
$3.02 million $801,114
Aug 20, 5 AM $0.00298
+0.68%
$2.98 million $794,797
Aug 20, 4 AM $0.00296
+0.32%
$2.96 million $802,656
Aug 20, 3 AM $0.00295
-0.17%
$2.95 million $810,704
Aug 20, 2 AM $0.00295
-2.83%
$2.95 million $808,665
Aug 20, 1 AM $0.00304
-1.34%
$3.04 million $800,905
Aug 20, 12 AM $0.00308
-1.90%
$3.08 million $808,688
Aug 19, 11 PM $0.00314
-0.75%
$3.14 million $809,395
Aug 19, 10 PM $0.00316
-0.84%
$3.16 million $818,490
Aug 19, 9 PM $0.00319
+2.63%
$3.19 million $820,691
Aug 19, 8 PM $0.00311
+0.32%
$3.11 million $820,728
Aug 19, 7 PM $0.0031
+1.56%
$3.1 million $805,160
Aug 19, 6 PM $0.00305
+1.17%
$3.05 million $803,826
Aug 19, 5 PM $0.00302
-1.10%
$3.02 million $788,698
Aug 19, 4 PM $0.00305
+0.11%
$3.05 million $800,082