unstable coin Historical Data

USDUC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.00462
-1.79%
$4.62 million $748,281
Jul 4, 12 AM $0.0047
-0.67%
$4.7 million $754,326
Jul 3, 11 PM $0.00473
+2.13%
$4.73 million $754,372
Jul 3, 10 PM $0.00464
-3.16%
$4.64 million $769,493
Jul 3, 9 PM $0.00479
+0.21%
$4.79 million $749,249
Jul 3, 8 PM $0.00478
-1.14%
$4.78 million $745,988
Jul 3, 7 PM $0.00483
+0.04%
$4.83 million $737,510
Jul 3, 6 PM $0.00483
+0.45%
$4.83 million $746,506
Jul 3, 5 PM $0.00482
-0.74%
$4.82 million $762,347
Jul 3, 4 PM $0.00487
+0.91%
$4.87 million $767,376
Jul 3, 3 PM $0.00483
-3.73%
$4.83 million $764,625
Jul 3, 2 PM $0.00502
+0.24%
$5.01 million $767,432
Jul 3, 1 PM $0.005
+0.79%
$5 million $767,564
Jul 3, 12 PM $0.00496
+0.30%
$4.96 million $764,334
Jul 3, 11 AM $0.00495
+0.26%
$4.95 million $770,157
Jul 3, 10 AM $0.00494
-0.52%
$4.94 million $773,229
Jul 3, 9 AM $0.00496
+0.28%
$4.96 million $777,039
Jul 3, 8 AM $0.00495
-0.63%
$4.95 million $771,875
Jul 3, 7 AM $0.00498
-0.07%
$4.98 million $767,802
Jul 3, 6 AM $0.00498
+0.48%
$4.98 million $771,057
Jul 3, 5 AM $0.00496
+0.34%
$4.96 million $780,309
Jul 3, 4 AM $0.00494
-0.82%
$4.94 million $782,403
Jul 3, 3 AM $0.00496
-0.14%
$4.96 million $782,818
Jul 3, 2 AM $0.00497
-0.65%
$4.97 million $784,381
Jul 3, 1 AM $0.005
+0.26%
$5 million $789,559
Jul 3, 12 AM $0.00499
+0.39%
$4.99 million $786,155
Jul 2, 11 PM $0.00497
-0.43%
$4.97 million $785,854
Jul 2, 10 PM $0.00499
+0.59%
$4.99 million $794,454
Jul 2, 9 PM $0.00496
-0.53%
$4.96 million $802,660
Jul 2, 8 PM $0.00499
-0.66%
$4.98 million $823,950
Jul 2, 7 PM $0.00502
+1.25%
$5.02 million $824,233
Jul 2, 6 PM $0.00496
-0.86%
$4.96 million $821,151
Jul 2, 5 PM $0.005
-0.94%
$5 million $816,667
Jul 2, 4 PM $0.00504
-0.64%
$5.04 million $815,052
Jul 2, 3 PM $0.00508
+1.78%
$5.07 million $810,222
Jul 2, 2 PM $0.00499
-2.44%
$4.99 million $806,950
Jul 2, 1 PM $0.00511
-1.27%
$5.11 million $794,216
Jul 2, 12 PM $0.00518
+0.85%
$5.18 million $806,876
Jul 2, 11 AM $0.00514
-0.35%
$5.13 million $795,147
Jul 2, 10 AM $0.00515
+9.41%
$5.15 million $788,970
Jul 2, 9 AM $0.00471
+1.71%
$4.71 million $770,943
Jul 2, 8 AM $0.00463
+0.83%
$4.63 million $773,540
Jul 2, 7 AM $0.00459
-0.81%
$4.59 million $782,403
Jul 2, 6 AM $0.00463
-0.85%
$4.63 million $780,501
Jul 2, 5 AM $0.00467
-0.28%
$4.67 million $784,454
Jul 2, 4 AM $0.00469
-1.48%
$4.68 million $783,069
Jul 2, 3 AM $0.00475
+0.92%
$4.75 million $791,970
Jul 2, 2 AM $0.00471
-0.04%
$4.71 million $795,399
Jul 2, 1 AM $0.00471
+0.64%
$4.71 million $794,479
Jul 2, 12 AM $0.00468
-0.20%
$4.68 million $793,728