unstable coin Historical Data

USDUC Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0185
-3.88%
$ 18.51 million $ 20.93 million
May 6, 10 PM $ 0.0193
-17.98%
$ 19.26 million $ 20.89 million
May 6, 9 PM $ 0.0235
+8.17%
$ 23.5 million $ 24.57 million
May 6, 8 PM $ 0.0217
+10.78%
$ 21.73 million $ 21.72 million
May 6, 7 PM $ 0.0196
-0.68%
$ 19.62 million $ 19.02 million
May 6, 6 PM $ 0.0197
-15.67%
$ 19.74 million $ 18.73 million
May 6, 5 PM $ 0.0232
-5.06%
$ 23.23 million $ 20.83 million
May 6, 4 PM $ 0.0245
+40.61%
$ 24.49 million $ 20.14 million
May 6, 3 PM $ 0.0174
+21.45%
$ 17.41 million $ 10.16 million
May 6, 2 PM $ 0.0144
-27.86%
$ 14.37 million $ 9.16 million
May 6, 1 PM $ 0.0199
+419.75%
$ 19.91 million $ 9.4 million
May 6, 12 PM $ 0.00383
-5.69%
$ 3.83 million $ 1.29 million
May 6, 11 AM $ 0.00406
-12.60%
$ 4.06 million $ 1.27 million
May 6, 10 AM $ 0.00464
+4.15%
$ 4.64 million $ 1.26 million
May 6, 9 AM $ 0.00446
-0.57%
$ 4.46 million $ 1.21 million
May 6, 8 AM $ 0.00448
+18.47%
$ 4.48 million $ 1.13 million
May 6, 7 AM $ 0.00378
-6.07%
$ 3.78 million $ 979,498
May 6, 6 AM $ 0.00403
-1.12%
$ 4.03 million $ 937,508
May 6, 5 AM $ 0.00407
+33.41%
$ 4.07 million $ 895,083
May 6, 4 AM $ 0.00305
-1.96%
$ 3.05 million $ 718,706
May 6, 3 AM $ 0.00312
+32.97%
$ 3.12 million $ 634,242
May 6, 2 AM $ 0.00234
+6.00%
$ 2.34 million $ 553,732
May 6, 1 AM $ 0.00221
+2.85%
$ 2.21 million $ 529,540
May 6, 12 AM $ 0.00214
+0.18%
$ 2.14 million $ 525,452
May 5, 11 PM $ 0.00213
-0.79%
$ 2.13 million $ 519,083
May 5, 10 PM $ 0.00214
-1.22%
$ 2.14 million $ 516,174
May 5, 9 PM $ 0.00215
-1.09%
$ 2.15 million $ 513,014
May 5, 8 PM $ 0.00217
-1.10%
$ 2.17 million $ 511,245
May 5, 7 PM $ 0.0022
+1.08%
$ 2.19 million $ 513,175
May 5, 6 PM $ 0.00219
-0.61%
$ 2.19 million $ 522,333
May 5, 5 PM $ 0.0022
-0.37%
$ 2.2 million $ 516,896
May 5, 4 PM $ 0.00221
-1.16%
$ 2.21 million $ 509,995
May 5, 3 PM $ 0.00223
+0.73%
$ 2.23 million $ 507,227
May 5, 2 PM $ 0.00222
+0.08%
$ 2.22 million $ 506,052
May 5, 1 PM $ 0.00222
+1.15%
$ 2.22 million $ 506,638
May 5, 12 PM $ 0.00219
+1.96%
$ 2.19 million $ 500,080
May 5, 11 AM $ 0.00215
+0.28%
$ 2.15 million $ 497,569
May 5, 10 AM $ 0.00215
+1.16%
$ 2.15 million $ 508,625
May 5, 9 AM $ 0.00212
+0.02%
$ 2.12 million $ 513,769
May 5, 8 AM $ 0.00213
+0.54%
$ 2.13 million $ 522,664
May 5, 7 AM $ 0.0021
-1.24%
$ 2.1 million $ 520,775
May 5, 6 AM $ 0.00213
+0.58%
$ 2.13 million $ 519,536
May 5, 5 AM $ 0.00212
+3.67%
$ 2.12 million $ 520,741
May 5, 4 AM $ 0.00204
+0.09%
$ 2.04 million $ 510,764
May 5, 3 AM $ 0.00204
-0.28%
$ 2.04 million $ 508,717
May 5, 2 AM $ 0.00205
+0.14%
$ 2.05 million $ 518,738
May 5, 1 AM $ 0.00204
+0.24%
$ 2.04 million $ 524,412
May 5, 12 AM $ 0.00204
-0.03%
$ 2.04 million $ 523,607
May 4, 11 PM $ 0.00204
+0.72%
$ 2.04 million $ 531,460
May 4, 10 PM $ 0.00202
+0.78%
$ 2.02 million $ 539,047