unstable coin Historical Data

USDUC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00197
+0.14%
$ 1.97 million $ 256,578
Mar 7, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 256,300
Mar 7, 4 PM $ 0.00197
-0.48%
$ 1.97 million $ 256,186
Mar 7, 3 PM $ 0.00198
-0.78%
$ 1.98 million $ 255,906
Mar 7, 2 PM $ 0.00199
-0.13%
$ 1.99 million $ 255,561
Mar 7, 1 PM $ 0.002
-0.01%
$ 2 million $ 256,172
Mar 7, 12 PM $ 0.002
-0.47%
$ 2 million $ 256,120
Mar 7, 11 AM $ 0.00201
+1.12%
$ 2.01 million $ 255,614
Mar 7, 10 AM $ 0.00198
-0.33%
$ 1.98 million $ 256,055
Mar 7, 9 AM $ 0.00199
-0.03%
$ 1.99 million $ 255,040
Mar 7, 8 AM $ 0.00199
-0.44%
$ 1.99 million $ 254,064
Mar 7, 7 AM $ 0.002
+0.28%
$ 2 million $ 254,226
Mar 7, 6 AM $ 0.00199
-0.13%
$ 1.99 million $ 254,857
Mar 7, 5 AM $ 0.002
+0.03%
$ 2 million $ 255,231
Mar 7, 4 AM $ 0.002
-0.24%
$ 2 million $ 254,699
Mar 7, 3 AM $ 0.002
+0.93%
$ 2 million $ 254,240
Mar 7, 2 AM $ 0.00198
-1.36%
$ 1.98 million $ 268,091
Mar 7, 1 AM $ 0.00201
+0.56%
$ 2.01 million $ 269,373
Mar 7, 12 AM $ 0.002
-0.33%
$ 2 million $ 270,478
Mar 6, 11 PM $ 0.00201
-0.73%
$ 2.01 million $ 270,926
Mar 6, 10 PM $ 0.00202
+0.15%
$ 2.02 million $ 270,457
Mar 6, 9 PM $ 0.00202
-0.12%
$ 2.02 million $ 270,196
Mar 6, 8 PM $ 0.002
-0.66%
$ 2 million $ 270,085
Mar 6, 7 PM $ 0.00202
+0.72%
$ 2.02 million $ 269,275
Mar 6, 6 PM $ 0.002
+0.25%
$ 2 million $ 269,495
Mar 6, 5 PM $ 0.002
+0.15%
$ 2 million $ 269,994
Mar 6, 4 PM $ 0.00199
-0.99%
$ 1.99 million $ 269,848
Mar 6, 3 PM $ 0.00201
-0.21%
$ 2.01 million $ 269,997
Mar 6, 2 PM $ 0.00202
-1.40%
$ 2.01 million $ 272,890
Mar 6, 1 PM $ 0.00204
-0.70%
$ 2.04 million $ 273,238
Mar 6, 12 PM $ 0.00206
-0.70%
$ 2.06 million $ 273,598
Mar 6, 11 AM $ 0.00207
-0.70%
$ 2.07 million $ 273,977
Mar 6, 10 AM $ 0.00209
+0.47%
$ 2.09 million $ 273,756
Mar 6, 9 AM $ 0.00208
-1.29%
$ 2.08 million $ 274,341
Mar 6, 8 AM $ 0.0021
-0.62%
$ 2.1 million $ 274,612
Mar 6, 7 AM $ 0.00211
+0.47%
$ 2.11 million $ 274,354
Mar 6, 6 AM $ 0.0021
+0.17%
$ 2.1 million $ 273,388
Mar 6, 5 AM $ 0.0021
-0.31%
$ 2.1 million $ 274,693
Mar 6, 4 AM $ 0.0021
+0.17%
$ 2.1 million $ 274,147
Mar 6, 3 AM $ 0.0021
-0.34%
$ 2.1 million $ 274,755
Mar 6, 2 AM $ 0.00211
-1.58%
$ 2.11 million $ 295,631
Mar 6, 1 AM $ 0.00214
+0.05%
$ 2.14 million $ 295,589
Mar 6, 12 AM $ 0.00214
-1.17%
$ 2.14 million $ 293,508
Mar 5, 11 PM $ 0.00216
-0.30%
$ 2.16 million $ 291,882
Mar 5, 10 PM $ 0.00217
+0.09%
$ 2.17 million $ 292,055
Mar 5, 9 PM $ 0.00217
-0.79%
$ 2.17 million $ 291,507
Mar 5, 8 PM $ 0.00218
+1.28%
$ 2.18 million $ 291,676
Mar 5, 7 PM $ 0.00217
+0.13%
$ 2.17 million $ 291,617
Mar 5, 6 PM $ 0.00217
+0.61%
$ 2.17 million $ 290,815
Mar 5, 5 PM $ 0.00216
-0.19%
$ 2.16 million $ 289,453