unstable coin Historical Data

USDUC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.00471
+0.64%
$4.71 million $794,479
Jul 2, 12 AM $0.00468
-0.20%
$4.68 million $793,728
Jul 1, 11 PM $0.00469
-0.33%
$4.69 million $797,892
Jul 1, 10 PM $0.00471
+0.86%
$4.71 million $793,791
Jul 1, 9 PM $0.00467
-2.79%
$4.67 million $796,397
Jul 1, 8 PM $0.0048
+0.48%
$4.8 million $781,298
Jul 1, 7 PM $0.00478
-1.47%
$4.78 million $780,510
Jul 1, 6 PM $0.00485
+0.80%
$4.85 million $785,851
Jul 1, 5 PM $0.00481
+1.13%
$4.81 million $808,522
Jul 1, 4 PM $0.00476
-2.00%
$4.76 million $815,554
Jul 1, 3 PM $0.00488
+1.48%
$4.88 million $819,571
Jul 1, 2 PM $0.0048
+1.81%
$4.8 million $808,193
Jul 1, 1 PM $0.00472
+0.02%
$4.72 million $815,956
Jul 1, 12 PM $0.00472
-1.62%
$4.72 million $806,596
Jul 1, 11 AM $0.0048
-0.02%
$4.8 million $831,032
Jul 1, 10 AM $0.0048
+0.39%
$4.8 million $835,541
Jul 1, 9 AM $0.00478
+0.64%
$4.78 million $839,340
Jul 1, 8 AM $0.00475
+0.49%
$4.75 million $842,500
Jul 1, 7 AM $0.00473
-0.40%
$4.72 million $847,176
Jul 1, 6 AM $0.00474
-0.89%
$4.74 million $842,822
Jul 1, 5 AM $0.00479
-0.52%
$4.79 million $843,326
Jul 1, 4 AM $0.00481
+2.61%
$4.81 million $845,370
Jul 1, 3 AM $0.00469
-0.06%
$4.69 million $837,214
Jul 1, 2 AM $0.00469
+0.55%
$4.69 million $836,510
Jul 1, 1 AM $0.00467
+0.91%
$4.67 million $837,535
Jul 1, 12 AM $0.00462
-1.41%
$4.62 million $836,564
Jun 30, 11 PM $0.00469
+2.35%
$4.69 million $827,381
Jun 30, 10 PM $0.00458
-0.41%
$4.58 million $816,414
Jun 30, 9 PM $0.0046
-1.13%
$4.6 million $810,192
Jun 30, 8 PM $0.00465
-0.12%
$4.65 million $806,230
Jun 30, 7 PM $0.00466
-0.36%
$4.66 million $810,275
Jun 30, 6 PM $0.00468
+4.10%
$4.68 million $807,801
Jun 30, 5 PM $0.00449
+1.05%
$4.49 million $794,265
Jun 30, 4 PM $0.00445
-0.53%
$4.45 million $791,925
Jun 30, 3 PM $0.00447
+2.59%
$4.47 million $792,560
Jun 30, 2 PM $0.00436
+0.75%
$4.36 million $789,855
Jun 30, 1 PM $0.00433
-0.21%
$4.33 million $788,199
Jun 30, 12 PM $0.00434
-2.99%
$4.34 million $781,945
Jun 30, 11 AM $0.00447
+0.70%
$4.47 million $773,809
Jun 30, 10 AM $0.00444
-0.43%
$4.44 million $794,496
Jun 30, 9 AM $0.00446
-0.65%
$4.46 million $816,393
Jun 30, 8 AM $0.00449
-2.42%
$4.49 million $810,760
Jun 30, 7 AM $0.0046
-0.42%
$4.6 million $799,066
Jun 30, 6 AM $0.00462
-0.29%
$4.62 million $814,441
Jun 30, 5 AM $0.00463
+0.02%
$4.63 million $819,881
Jun 30, 4 AM $0.00463
-0.85%
$4.63 million $818,681
Jun 30, 3 AM $0.00467
+0.85%
$4.67 million $823,605
Jun 30, 2 AM $0.00463
+0.25%
$4.63 million $821,707
Jun 30, 1 AM $0.00462
+1.09%
$4.62 million $816,190
Jun 30, 12 AM $0.00457
-0.77%
$4.57 million $817,104