unstable coin Historical Data

USDUC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.00457
-0.77%
$4.57 million $817,104
Jun 29, 11 PM $0.0046
-0.29%
$4.6 million $828,816
Jun 29, 10 PM $0.00462
-1.27%
$4.62 million $830,606
Jun 29, 9 PM $0.00468
+0.00%
$4.68 million $836,282
Jun 29, 8 PM $0.00468
-0.04%
$4.67 million $843,823
Jun 29, 7 PM $0.00468
+0.42%
$4.68 million $853,472
Jun 29, 6 PM $0.00466
-0.80%
$4.66 million $856,235
Jun 29, 5 PM $0.0047
+1.97%
$4.69 million $854,704
Jun 29, 4 PM $0.0046
-1.55%
$4.6 million $880,295
Jun 29, 3 PM $0.00468
+0.49%
$4.68 million $898,698
Jun 29, 2 PM $0.00465
+2.15%
$4.65 million $903,530
Jun 29, 1 PM $0.00456
-1.99%
$4.56 million $903,694
Jun 29, 12 PM $0.00466
-0.53%
$4.66 million $912,978
Jun 29, 11 AM $0.00468
-1.44%
$4.68 million $917,334
Jun 29, 10 AM $0.00475
+10.72%
$4.75 million $910,719
Jun 29, 9 AM $0.00429
-2.00%
$4.29 million $854,877
Jun 29, 8 AM $0.00438
-1.63%
$4.38 million $858,926
Jun 29, 7 AM $0.00445
+0.96%
$4.45 million $857,173
Jun 29, 6 AM $0.00441
+5.44%
$4.41 million $859,627
Jun 29, 5 AM $0.00418
+1.86%
$4.18 million $842,541
Jun 29, 4 AM $0.0041
-0.83%
$4.1 million $849,867
Jun 29, 3 AM $0.00414
+0.05%
$4.14 million $839,777
Jun 29, 2 AM $0.00414
+1.00%
$4.14 million $866,251
Jun 29, 1 AM $0.0041
-0.53%
$4.09 million $886,363
Jun 29, 12 AM $0.00412
+0.58%
$4.12 million $887,123
Jun 28, 11 PM $0.00409
+0.82%
$4.09 million $885,518
Jun 28, 10 PM $0.00406
-0.09%
$4.06 million $881,265
Jun 28, 9 PM $0.00407
-0.68%
$4.06 million $884,243
Jun 28, 8 PM $0.00409
+1.21%
$4.09 million $883,329
Jun 28, 7 PM $0.00404
+2.64%
$4.04 million $867,166
Jun 28, 6 PM $0.00394
-0.47%
$3.94 million $865,275
Jun 28, 5 PM $0.00396
-5.18%
$3.96 million $861,331
Jun 28, 4 PM $0.00417
-6.18%
$4.17 million $844,585
Jun 28, 3 PM $0.00445
+1.49%
$4.45 million $850,588
Jun 28, 2 PM $0.00438
-0.68%
$4.38 million $855,669
Jun 28, 1 PM $0.00441
+1.86%
$4.41 million $847,714
Jun 28, 12 PM $0.00433
-1.90%
$4.33 million $847,735
Jun 28, 11 AM $0.0044
+3.19%
$4.4 million $845,923
Jun 28, 10 AM $0.00427
-2.05%
$4.27 million $838,844
Jun 28, 9 AM $0.00436
+0.13%
$4.36 million $841,284
Jun 28, 8 AM $0.00436
+2.58%
$4.35 million $845,815
Jun 28, 7 AM $0.00425
-1.42%
$4.24 million $856,580
Jun 28, 6 AM $0.00431
-0.29%
$4.31 million $851,052
Jun 28, 5 AM $0.00432
-1.78%
$4.32 million $854,581
Jun 28, 4 AM $0.0044
+0.42%
$4.4 million $855,766
Jun 28, 3 AM $0.00438
-2.53%
$4.38 million $867,892
Jun 28, 2 AM $0.00449
-5.81%
$4.49 million $890,905
Jun 28, 1 AM $0.00477
-0.19%
$4.77 million $866,425
Jun 28, 12 AM $0.00478
-0.20%
$4.78 million $884,249
Jun 27, 11 PM $0.00479
-0.87%
$4.79 million $959,779