Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $0.00284
+0.08%
$2.84 million $784,961
Aug 17, 2 PM $0.00283
+0.05%
$2.83 million $778,304
Aug 17, 1 PM $0.00283
+0.41%
$2.83 million $781,384
Aug 17, 12 PM $0.00282
+0.26%
$2.82 million $777,591
Aug 17, 11 AM $0.00281
+0.10%
$2.81 million $772,104
Aug 17, 10 AM $0.00283
+0.90%
$2.83 million $769,516
Aug 17, 9 AM $0.0028
+0.04%
$2.8 million $765,983
Aug 17, 8 AM $0.0028
-0.52%
$2.8 million $763,649
Aug 17, 7 AM $0.00282
-0.10%
$2.82 million $770,216
Aug 17, 6 AM $0.00282
+0.25%
$2.82 million $777,627
Aug 17, 5 AM $0.00281
+0.10%
$2.81 million $769,519
Aug 17, 4 AM $0.00281
+1.82%
$2.81 million $785,620
Aug 17, 3 AM $0.00276
-2.01%
$2.76 million $788,947
Aug 17, 2 AM $0.00282
+0.51%
$2.82 million $781,057
Aug 17, 1 AM $0.0028
+0.28%
$2.8 million $782,447
Aug 17, 12 AM $0.00279
+0.06%
$2.79 million $773,313
Aug 16, 11 PM $0.00279
+0.63%
$2.79 million $758,008
Aug 16, 10 PM $0.00277
+0.06%
$2.77 million $765,022
Aug 16, 9 PM $0.00277
-1.51%
$2.77 million $763,187
Aug 16, 8 PM $0.00282
-0.66%
$2.82 million $766,252
Aug 16, 7 PM $0.00283
+1.10%
$2.83 million $764,894
Aug 16, 6 PM $0.0028
+0.07%
$2.8 million $772,831
Aug 16, 5 PM $0.0028
-0.68%
$2.8 million $765,404
Aug 16, 4 PM $0.00282
+0.19%
$2.82 million $765,415
Aug 16, 3 PM $0.00282
-0.76%
$2.82 million $767,063
Aug 16, 2 PM $0.00284
-0.42%
$2.84 million $777,862
Aug 16, 1 PM $0.00285
+0.30%
$2.85 million $776,946
Aug 16, 12 PM $0.00283
-1.04%
$2.83 million $779,348
Aug 16, 11 AM $0.00285
-0.66%
$2.85 million $773,342
Aug 16, 10 AM $0.00287
-0.13%
$2.86 million $775,123
Aug 16, 9 AM $0.00287
+0.12%
$2.87 million $771,121
Aug 16, 8 AM $0.00286
+0.07%
$2.86 million $762,681
Aug 16, 7 AM $0.00286
+0.57%
$2.86 million $758,676
Aug 16, 6 AM $0.00284
-0.56%
$2.84 million $762,159
Aug 16, 5 AM $0.00286
+7.41%
$2.86 million $766,726
Aug 16, 4 AM $0.00266
+0.19%
$2.66 million $733,559
Aug 16, 3 AM $0.00265
+0.87%
$2.65 million $735,528
Aug 16, 2 AM $0.00263
-1.80%
$2.63 million $737,283
Aug 16, 1 AM $0.00268
-1.77%
$2.68 million $724,162
Aug 16, 12 AM $0.00273
+0.31%
$2.73 million $729,437
Aug 15, 11 PM $0.00272
-1.69%
$2.72 million $728,672
Aug 15, 10 PM $0.00277
+1.27%
$2.77 million $718,343
Aug 15, 9 PM $0.00273
+0.50%
$2.73 million $713,609
Aug 15, 8 PM $0.00272
-0.57%
$2.72 million $710,044
Aug 15, 7 PM $0.00273
+0.87%
$2.73 million $704,148
Aug 15, 6 PM $0.00271
-0.32%
$2.71 million $696,231
Aug 15, 5 PM $0.00272
+0.37%
$2.72 million $704,222
Aug 15, 4 PM $0.00271
+0.04%
$2.71 million $754,786
Aug 15, 3 PM $0.00271
+0.64%
$2.71 million $745,544
Aug 15, 2 PM $0.00269
-0.63%
$2.69 million $737,104