unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00626
+7.91%
$6.26 million $2.04 million
May 17, 2026 $0.0058
-8.48%
$5.81 million $1.82 million
May 16, 2026 $0.00634
+3.63%
$6.34 million $1.64 million
May 15, 2026 $0.00611
-17.69%
$6.11 million $1.94 million
May 14, 2026 $0.00744
+6.75%
$7.44 million $2.31 million
May 13, 2026 $0.00697
+3.79%
$6.97 million $2.56 million
May 12, 2026 $0.00671
-13.40%
$6.71 million $2.7 million
May 11, 2026 $0.00775
+1.66%
$7.75 million $2.69 million
May 10, 2026 $0.00762
-12.55%
$7.62 million $3.51 million
May 9, 2026 $0.00872
-15.92%
$8.72 million $3.47 million
May 8, 2026 $0.0104
+16.68%
$10.36 million $6.02 million
May 7, 2026 $0.00889
-52.00%
$8.89 million $11.23 million
May 6, 2026 $0.0185
+766.21%
$18.51 million $20.93 million
May 5, 2026 $0.00213
+4.59%
$2.13 million $519,083
May 4, 2026 $0.00204
-9.23%
$2.04 million $531,460
May 3, 2026 $0.00225
+13.11%
$2.25 million $505,521
May 2, 2026 $0.00199
-6.15%
$1.99 million $497,933
May 1, 2026 $0.00212
+28.79%
$2.12 million $528,457
Apr 30, 2026 $0.00165
-3.51%
$1.65 million $414,864
Apr 29, 2026 $0.00171
-11.36%
$1.71 million $442,464
Apr 28, 2026 $0.00191
-16.59%
$1.91 million $552,070
Apr 27, 2026 $0.00229
-14.73%
$2.29 million $581,702
Apr 26, 2026 $0.00269
+8.82%
$2.68 million $656,575
Apr 25, 2026 $0.00247
+2.53%
$2.47 million $638,482
Apr 24, 2026 $0.00241
+10.02%
$2.41 million $593,477
Apr 23, 2026 $0.00219
-5.44%
$2.19 million $566,184
Apr 22, 2026 $0.00232
+10.49%
$2.32 million $557,050
Apr 21, 2026 $0.0021
-4.54%
$2.1 million $550,762
Apr 20, 2026 $0.0022
+3.71%
$2.2 million $535,455
Apr 19, 2026 $0.00212
+4.38%
$2.12 million $516,555
Apr 18, 2026 $0.00203
-3.73%
$2.03 million $531,995
Apr 17, 2026 $0.00211
+1.36%
$2.11 million $476,808
Apr 16, 2026 $0.00208
+21.93%
$2.08 million $525,588
Apr 15, 2026 $0.00171
+5.57%
$1.71 million $432,191
Apr 14, 2026 $0.00161
-2.89%
$1.61 million $404,200
Apr 13, 2026 $0.00166
+5.89%
$1.66 million $404,918
Apr 12, 2026 $0.00157
-9.21%
$1.57 million $400,177
Apr 11, 2026 $0.00173
+2.97%
$1.73 million $427,896
Apr 10, 2026 $0.00168
+5.75%
$1.68 million $384,600
Apr 9, 2026 $0.00159
+13.11%
$1.59 million $391,600
Apr 8, 2026 $0.0014
+9.63%
$1.4 million $469,081
Apr 7, 2026 $0.00128
+3.92%
$1.28 million $296,184
Apr 6, 2026 $0.00123
+0.53%
$1.23 million $148,078
Apr 5, 2026 $0.00122
-9.98%
$1.22 million $203,771
Apr 4, 2026 $0.00136
-3.79%
$1.36 million $161,346
Apr 3, 2026 $0.00141
+5.14%
$1.41 million $160,982
Apr 2, 2026 $0.00134
-1.07%
$1.34 million $146,247
Apr 1, 2026 $0.00136
-2.28%
$1.36 million $163,142
Mar 31, 2026 $0.00139
-0.30%
$1.39 million $171,406
Mar 30, 2026 $0.00139
-8.21%
$1.39 million $184,725