unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0033
+4.29%
$ 3.3 million $ 491,732
Jan 20, 2026 $ 0.00316
-16.23%
$ 3.16 million $ 536,153
Jan 19, 2026 $ 0.00377
-3.15%
$ 3.77 million $ 606,949
Jan 18, 2026 $ 0.0039
+3.06%
$ 3.9 million $ 580,569
Jan 17, 2026 $ 0.00378
-5.81%
$ 3.78 million $ 625,590
Jan 16, 2026 $ 0.00401
-7.92%
$ 4.01 million $ 659,175
Jan 15, 2026 $ 0.00436
-5.17%
$ 4.36 million $ 699,053
Jan 14, 2026 $ 0.00459
+6.68%
$ 4.59 million $ 742,944
Jan 13, 2026 $ 0.00431
+3.07%
$ 4.31 million $ 769,766
Jan 12, 2026 $ 0.00418
-14.57%
$ 4.18 million $ 817,338
Jan 11, 2026 $ 0.00489
+8.82%
$ 4.89 million $ 857,899
Jan 10, 2026 $ 0.0045
-8.55%
$ 4.5 million $ 848,505
Jan 9, 2026 $ 0.00492
-5.98%
$ 4.92 million $ 907,515
Jan 8, 2026 $ 0.00523
-6.65%
$ 5.23 million $ 967,910
Jan 7, 2026 $ 0.0056
-2.96%
$ 5.6 million $ 962,833
Jan 6, 2026 $ 0.00578
-8.97%
$ 5.78 million $ 1.06 million
Jan 5, 2026 $ 0.00635
-7.69%
$ 6.34 million $ 1.13 million
Jan 4, 2026 $ 0.00687
+15.75%
$ 6.87 million $ 1.03 million
Jan 3, 2026 $ 0.00594
-5.29%
$ 5.94 million $ 1.01 million
Jan 2, 2026 $ 0.00627
+2.31%
$ 6.27 million $ 1.08 million
Jan 1, 2026 $ 0.00613
+1.47%
$ 6.13 million $ 1.04 million
Dec 31, 2025 $ 0.00603
+2.22%
$ 6.04 million $ 1.04 million
Dec 30, 2025 $ 0.0059
+10.64%
$ 5.9 million $ 984,947
Dec 29, 2025 $ 0.00505
-7.59%
$ 5.33 million $ 963,934
Dec 28, 2025 $ 0.00532
-7.06%
$ 5.47 million $ 956,188
Dec 27, 2025 $ 0.00564
+1.73%
$ 5.73 million $ 945,047
Dec 26, 2025 $ 0.00554
+1.65%
$ 5.55 million $ 1.07 million
Dec 25, 2025 $ 0.0054
+13.67%
$ 5.45 million $ 1.32 million
Dec 24, 2025 $ 0.00474
-7.09%
$ 4.75 million $ 1.21 million
Dec 23, 2025 $ 0.00506
+9.47%
$ 5.11 million $ 1.19 million
Dec 22, 2025 $ 0.00462
-6.61%
$ 4.6 million $ 1.22 million
Dec 21, 2025 $ 0.00442
+6.48%
$ 4.42 million $ 169,213
Dec 20, 2025 $ 0.0042
+10.58%
$ 4.15 million $ 1.04 million
Dec 19, 2025 $ 0.00383
+0.73%
$ 3.8 million $ 992,001
Dec 18, 2025 $ 0.00376
-5.02%
$ 3.8 million $ 991,009
Dec 17, 2025 $ 0.00395
-2.37%
$ 3.96 million $ 1.03 million
Dec 16, 2025 $ 0.004
-5.78%
$ 4.04 million $ 1.06 million
Dec 15, 2025 $ 0.00415
-14.59%
$ 4.19 million $ 1.26 million
Dec 14, 2025 $ 0.00486
+0.23%
$ 4.85 million $ 1.27 million
Dec 13, 2025 $ 0.00486
-2.83%
$ 4.84 million $ 1.23 million
Dec 12, 2025 $ 0.005
-8.06%
$ 5 million $ 1.34 million
Dec 11, 2025 $ 0.00544
+2.03%
$ 5.44 million $ 1.35 million
Dec 10, 2025 $ 0.00534
+0.10%
$ 5.33 million $ 1.35 million
Dec 9, 2025 $ 0.00533
-3.55%
$ 5.33 million $ 1.33 million
Dec 8, 2025 $ 0.00553
+5.48%
$ 5.53 million $ 1.31 million
Dec 7, 2025 $ 0.00524
+0.09%
$ 5.24 million $ 1.26 million
Dec 6, 2025 $ 0.00523
+0.44%
$ 5.23 million $ 1.3 million
Dec 5, 2025 $ 0.00521
-6.46%
$ 5.21 million $ 1.42 million
Dec 4, 2025 $ 0.00557
-15.63%
$ 5.58 million $ 1.62 million
Dec 3, 2025 $ 0.0066
+7.02%
$ 6.61 million $ 1.62 million