Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $0.00265
+3.23%
$2.65 million $52,968
Oct 9, 4 PM $0.00257
-0.15%
$2.57 million $51,475
Oct 9, 3 PM $0.00256
+0.72%
$2.56 million $51,439
Oct 9, 2 PM $0.00254
+0.21%
$2.53 million $61,987
Oct 9, 1 PM $0.00252
-0.12%
$2.52 million $64,976
Oct 9, 12 PM $0.00252
-1.56%
$2.52 million $68,268
Oct 9, 11 AM $0.00256
+1.36%
$2.56 million $72,976
Oct 9, 10 AM $0.00252
+0.71%
$2.52 million $83,290
Oct 9, 9 AM $0.0025
-0.41%
$2.5 million $87,983
Oct 9, 8 AM $0.0025
+0.66%
$2.5 million $96,820
Oct 9, 7 AM $0.00249
+0.72%
$2.49 million $101,596
Oct 9, 6 AM $0.00247
-0.85%
$2.47 million $102,844
Oct 9, 5 AM $0.00249
+0.38%
$2.49 million $105,543
Oct 9, 4 AM $0.00249
+0.27%
$2.49 million $106,558
Oct 9, 3 AM $0.00248
-0.38%
$2.48 million $111,447
Oct 9, 2 AM $0.00249
+0.56%
$2.49 million $108,483
Oct 9, 1 AM $0.00247
+0.14%
$2.47 million $126,593
Oct 9, 12 AM $0.00247
-0.42%
$2.47 million $142,870
Oct 8, 11 PM $0.00249
-0.75%
$2.48 million $155,287
Oct 8, 10 PM $0.0025
-0.30%
$2.5 million $161,574
Oct 8, 9 PM $0.00251
-0.21%
$2.51 million $174,819
Oct 8, 8 PM $0.00252
-1.07%
$2.52 million $176,066
Oct 8, 7 PM $0.00255
+0.40%
$2.55 million $176,577
Oct 8, 6 PM $0.00253
+0.85%
$2.53 million $172,780
Oct 8, 5 PM $0.00251
+0.43%
$2.51 million $177,271
Oct 8, 4 PM $0.0025
+0.38%
$2.5 million $182,106
Oct 8, 3 PM $0.00249
-0.72%
$2.49 million $186,157
Oct 8, 2 PM $0.00251
+1.06%
$2.51 million $187,976
Oct 8, 1 PM $0.00249
+0.99%
$2.49 million $195,454
Oct 8, 12 PM $0.00246
-1.10%
$2.46 million $186,681
Oct 8, 11 AM $0.00248
+1.09%
$2.48 million $193,363
Oct 8, 10 AM $0.00253
-1.36%
$2.52 million $225,709
Oct 8, 9 AM $0.00258
-0.85%
$2.58 million $229,958
Oct 8, 8 AM $0.0026
-0.22%
$2.6 million $226,794
Oct 8, 7 AM $0.00259
+0.66%
$2.59 million $221,754
Oct 8, 6 AM $0.00257
+0.30%
$2.57 million $223,563
Oct 8, 5 AM $0.00257
-0.39%
$2.57 million $225,585
Oct 8, 4 AM $0.00257
-0.50%
$2.57 million $236,692
Oct 8, 3 AM $0.00258
-0.34%
$2.58 million $258,062
Oct 8, 2 AM $0.00259
+6.48%
$2.59 million $254,244
Oct 8, 1 AM $0.00243
-9.88%
$2.43 million $233,385
Oct 8, 12 AM $0.0027
-2.74%
$2.7 million $238,379
Oct 7, 11 PM $0.00277
+0.61%
$2.77 million $230,292
Oct 7, 10 PM $0.00276
-0.81%
$2.76 million $228,073
Oct 7, 9 PM $0.00278
-1.14%
$2.78 million $215,559
Oct 7, 8 PM $0.00282
-2.07%
$2.82 million $211,556
Oct 7, 7 PM $0.00287
-1.89%
$2.87 million $209,332
Oct 7, 6 PM $0.00293
+3.23%
$2.93 million $208,352
Oct 7, 5 PM $0.00284
-1.65%
$2.84 million $192,956
Oct 7, 4 PM $0.00291
-0.09%
$2.91 million $197,136