unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00423
-0.65%
$ 4.23 million $ 813,730
Jun 24, 10 AM $ 0.00428
+0.20%
$ 4.28 million $ 819,911
Jun 24, 9 AM $ 0.00427
-0.17%
$ 4.27 million $ 823,114
Jun 24, 8 AM $ 0.00428
+0.32%
$ 4.28 million $ 820,428
Jun 24, 7 AM $ 0.00427
-1.00%
$ 4.27 million $ 832,607
Jun 24, 6 AM $ 0.00431
-0.72%
$ 4.31 million $ 835,065
Jun 24, 5 AM $ 0.00435
+0.74%
$ 4.35 million $ 838,822
Jun 24, 4 AM $ 0.00431
-0.15%
$ 4.31 million $ 836,327
Jun 24, 3 AM $ 0.00432
-0.21%
$ 4.32 million $ 833,246
Jun 24, 2 AM $ 0.00433
-1.24%
$ 4.33 million $ 820,366
Jun 24, 1 AM $ 0.00438
+0.41%
$ 4.38 million $ 814,517
Jun 24, 12 AM $ 0.00437
+1.59%
$ 4.37 million $ 813,295
Jun 23, 11 PM $ 0.0043
+0.06%
$ 4.3 million $ 803,802
Jun 23, 10 PM $ 0.00429
-0.06%
$ 4.29 million $ 795,050
Jun 23, 9 PM $ 0.0043
+2.29%
$ 4.3 million $ 794,414
Jun 23, 8 PM $ 0.0042
-0.66%
$ 4.2 million $ 788,256
Jun 23, 7 PM $ 0.00423
+1.88%
$ 4.23 million $ 797,339
Jun 23, 6 PM $ 0.00415
-1.82%
$ 4.15 million $ 793,353
Jun 23, 5 PM $ 0.00423
-0.26%
$ 4.23 million $ 789,759
Jun 23, 4 PM $ 0.00424
-1.19%
$ 4.24 million $ 793,013
Jun 23, 3 PM $ 0.00429
+0.38%
$ 4.29 million $ 791,763
Jun 23, 2 PM $ 0.00427
-3.78%
$ 4.27 million $ 779,934
Jun 23, 1 PM $ 0.00444
-0.31%
$ 4.44 million $ 748,666
Jun 23, 12 PM $ 0.00454
-0.36%
$ 4.54 million $ 733,239
Jun 23, 11 AM $ 0.00456
+1.69%
$ 4.56 million $ 727,004
Jun 23, 10 AM $ 0.00452
-1.63%
$ 4.52 million $ 725,052
Jun 23, 9 AM $ 0.0046
+0.50%
$ 4.6 million $ 730,010
Jun 23, 8 AM $ 0.00456
-1.69%
$ 4.56 million $ 728,386
Jun 23, 7 AM $ 0.00465
-1.67%
$ 4.65 million $ 733,376
Jun 23, 6 AM $ 0.00473
-2.42%
$ 4.73 million $ 727,843
Jun 23, 5 AM $ 0.00484
-0.97%
$ 4.84 million $ 722,904
Jun 23, 4 AM $ 0.00489
-0.55%
$ 4.89 million $ 725,142
Jun 23, 3 AM $ 0.00492
-0.43%
$ 4.92 million $ 729,293
Jun 23, 2 AM $ 0.00494
+1.52%
$ 4.94 million $ 738,318
Jun 23, 1 AM $ 0.00487
+0.87%
$ 4.87 million $ 746,537
Jun 23, 12 AM $ 0.00482
-0.66%
$ 4.82 million $ 756,200
Jun 22, 11 PM $ 0.00486
+0.36%
$ 4.86 million $ 766,640
Jun 22, 10 PM $ 0.00484
-0.76%
$ 4.84 million $ 775,759
Jun 22, 9 PM $ 0.00487
-0.87%
$ 4.87 million $ 767,568
Jun 22, 8 PM $ 0.00492
+1.07%
$ 4.92 million $ 779,043
Jun 22, 7 PM $ 0.00486
-0.42%
$ 4.86 million $ 779,635
Jun 22, 6 PM $ 0.00488
-0.55%
$ 4.88 million $ 775,072
Jun 22, 5 PM $ 0.00491
+0.17%
$ 4.91 million $ 768,631
Jun 22, 4 PM $ 0.0049
-0.45%
$ 4.9 million $ 759,285
Jun 22, 3 PM $ 0.00493
-1.22%
$ 4.93 million $ 755,716
Jun 22, 2 PM $ 0.00499
-0.90%
$ 4.99 million $ 775,907
Jun 22, 1 PM $ 0.00503
+0.51%
$ 5.03 million $ 785,803
Jun 22, 12 PM $ 0.00501
+0.27%
$ 5.01 million $ 797,932
Jun 22, 11 AM $ 0.00499
+1.16%
$ 4.99 million $ 806,720
Jun 22, 10 AM $ 0.00494
-0.36%
$ 4.94 million $ 807,378