unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00503
+16.17%
$5.03 million $849,442
Aug 22, 12 AM $0.00433
+0.15%
$4.33 million $809,419
Aug 21, 11 PM $0.00432
-0.20%
$4.32 million $808,030
Aug 21, 10 PM $0.00433
-4.53%
$4.33 million $802,883
Aug 21, 9 PM $0.00454
+0.17%
$4.54 million $794,577
Aug 21, 8 PM $0.00453
+0.18%
$4.53 million $798,646
Aug 21, 7 PM $0.00452
+1.18%
$4.52 million $822,931
Aug 21, 6 PM $0.00447
-0.23%
$4.47 million $823,800
Aug 21, 5 PM $0.00448
-1.30%
$4.48 million $835,162
Aug 21, 4 PM $0.00454
+2.44%
$4.54 million $830,819
Aug 21, 3 PM $0.00443
+7.36%
$4.43 million $832,630
Aug 21, 2 PM $0.00414
+6.09%
$4.14 million $815,690
Aug 21, 1 PM $0.0039
+0.85%
$3.9 million $806,622
Aug 21, 12 PM $0.00387
-1.28%
$3.87 million $800,531
Aug 21, 11 AM $0.00392
-1.50%
$3.92 million $800,164
Aug 21, 10 AM $0.00398
-1.28%
$3.98 million $844,130
Aug 21, 9 AM $0.00403
-0.21%
$4.03 million $884,676
Aug 21, 8 AM $0.00404
+2.75%
$4.04 million $937,019
Aug 21, 7 AM $0.00393
+1.24%
$3.93 million $1.06 million
Aug 21, 6 AM $0.00388
+0.23%
$3.88 million $1.08 million
Aug 21, 5 AM $0.00388
+0.57%
$3.88 million $1.08 million
Aug 21, 4 AM $0.00385
-0.37%
$3.85 million $1.07 million
Aug 21, 3 AM $0.00387
+0.72%
$3.87 million $1.06 million
Aug 21, 2 AM $0.00384
+0.74%
$3.84 million $1.06 million
Aug 21, 1 AM $0.00381
+0.16%
$3.81 million $1.07 million
Aug 21, 12 AM $0.0038
+0.74%
$3.8 million $1.07 million
Aug 20, 11 PM $0.00378
+0.19%
$3.78 million $1.08 million
Aug 20, 10 PM $0.00377
+0.37%
$3.77 million $1.08 million
Aug 20, 9 PM $0.00376
-3.74%
$3.76 million $1.07 million
Aug 20, 8 PM $0.0039
+0.54%
$3.9 million $1.08 million
Aug 20, 7 PM $0.00388
+0.38%
$3.88 million $1.07 million
Aug 20, 6 PM $0.00386
-3.10%
$3.86 million $1.07 million
Aug 20, 5 PM $0.00399
-0.43%
$3.99 million $1.07 million
Aug 20, 4 PM $0.00401
-0.13%
$4.01 million $1.07 million
Aug 20, 3 PM $0.00401
+1.10%
$4.01 million $1.07 million
Aug 20, 2 PM $0.00394
-4.13%
$3.94 million $1.06 million
Aug 20, 1 PM $0.00412
-0.07%
$4.12 million $1.06 million
Aug 20, 12 PM $0.00412
-0.84%
$4.12 million $1.08 million
Aug 20, 11 AM $0.00416
+1.02%
$4.16 million $1.08 million
Aug 20, 10 AM $0.00412
+2.02%
$4.12 million $1.06 million
Aug 20, 9 AM $0.00404
-2.66%
$4.03 million $1.01 million
Aug 20, 8 AM $0.00415
+19.41%
$4.15 million $965,265
Aug 20, 7 AM $0.00347
+15.05%
$3.47 million $160,818
Aug 20, 6 AM $0.00302
+1.35%
$3.02 million $801,114
Aug 20, 5 AM $0.00298
+0.68%
$2.98 million $794,797
Aug 20, 4 AM $0.00296
+0.32%
$2.96 million $802,656
Aug 20, 3 AM $0.00295
-0.17%
$2.95 million $810,704
Aug 20, 2 AM $0.00295
-2.83%
$2.95 million $808,665
Aug 20, 1 AM $0.00304
-1.34%
$3.04 million $800,905
Aug 20, 12 AM $0.00308
-1.90%
$3.08 million $808,688