unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $0.00454
+0.00%
$4.54 million $787,313
4:03 AM $0.00454
-0.02%
$4.54 million $787,303
4:02 AM $0.00454
+0.02%
$4.54 million $787,309
4:01 AM $0.00451
+0.00%
$4.54 million $785,520
4:00 AM $0.00451
+0.00%
$4.54 million $785,512
3:59 AM $0.00451
+0.00%
$4.5 million $785,511
3:58 AM $0.0045
+0.00%
$4.5 million $785,531
3:57 AM $0.0045
-0.01%
$4.5 million $785,524
3:56 AM $0.0045
+0.00%
$4.5 million $783,753
3:55 AM $0.0045
+0.00%
$4.5 million $783,698
3:54 AM $0.0045
+0.00%
$4.5 million $783,651
3:53 AM $0.0045
-0.01%
$4.5 million $783,644
3:52 AM $0.0045
+0.01%
$4.5 million $783,619
3:51 AM $0.00448
+0.00%
$4.5 million $781,909
3:50 AM $0.00448
+0.00%
$4.5 million $781,909
3:49 AM $0.00448
-0.03%
$4.48 million $781,908
3:48 AM $0.00448
+0.00%
$4.48 million $782,921
3:47 AM $0.00448
+0.01%
$4.48 million $782,852
3:46 AM $0.00447
+0.00%
$4.48 million $782,288
3:45 AM $0.00447
+0.00%
$4.48 million $782,260
3:44 AM $0.00447
+0.00%
$4.47 million $782,237
3:43 AM $0.00447
+0.00%
$4.47 million $782,221
3:42 AM $0.00447
+0.00%
$4.47 million $782,202
3:41 AM $0.00448
+0.00%
$4.47 million $782,122
3:40 AM $0.00448
+0.00%
$4.47 million $782,129
3:39 AM $0.00448
+0.00%
$4.48 million $782,180
3:38 AM $0.00448
+0.00%
$4.48 million $782,169
3:37 AM $0.00448
-0.01%
$4.48 million $782,152
3:36 AM $0.00449
+0.00%
$4.48 million $782,534
3:35 AM $0.00449
+0.02%
$4.48 million $782,530
3:34 AM $0.00449
+0.00%
$4.49 million $782,556
3:33 AM $0.00449
+0.00%
$4.49 million $782,531
3:32 AM $0.00449
+0.00%
$4.49 million $782,494
3:31 AM $0.00445
+0.00%
$4.49 million $782,742
3:30 AM $0.00445
+0.00%
$4.49 million $782,749
3:29 AM $0.00445
+0.01%
$4.45 million $782,774
3:28 AM $0.00445
+0.01%
$4.45 million $782,709
3:27 AM $0.00445
+0.01%
$4.45 million $782,706
3:26 AM $0.00445
+0.00%
$4.45 million $782,759
3:25 AM $0.00445
-0.01%
$4.45 million $782,768
3:24 AM $0.00445
+0.00%
$4.45 million $782,714
3:23 AM $0.00445
+0.00%
$4.45 million $782,764
3:22 AM $0.00445
+0.00%
$4.45 million $782,765
3:21 AM $0.00446
+0.00%
$4.45 million $782,668
3:20 AM $0.00446
+0.00%
$4.45 million $782,652
3:19 AM $0.00446
+0.00%
$4.46 million $784,763
3:18 AM $0.00446
-0.01%
$4.46 million $784,757
3:17 AM $0.00446
-0.03%
$4.46 million $784,839
3:16 AM $0.0045
+0.00%
$4.46 million $785,270
3:15 AM $0.0045
+0.00%
$4.46 million $785,240