unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 503,597
8:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 503,634
8:10 PM $ 0.00208
+0.12%
$ 2.08 million $ 503,625
8:07 PM $ 0.00208
+0.02%
$ 2.08 million $ 503,618
8:05 PM $ 0.00208
+0.00%
$ 2.08 million $ 503,235
8:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 503,214
8:02 PM $ 0.00208
+0.00%
$ 2.08 million $ 503,198
8:00 PM $ 0.00208
+0.00%
$ 2.08 million $ 503,315
7:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 503,315
7:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 503,307
7:56 PM $ 0.00209
+0.00%
$ 2.08 million $ 503,318
7:55 PM $ 0.00209
+0.00%
$ 2.08 million $ 503,966
7:54 PM $ 0.00209
+0.00%
$ 2.09 million $ 503,966
7:52 PM $ 0.00209
+0.27%
$ 2.09 million $ 469,102
7:49 PM $ 0.0021
+0.00%
$ 2.1 million $ 497,787
7:47 PM $ 0.0021
+0.00%
$ 2.1 million $ 497,771
7:45 PM $ 0.0021
+0.00%
$ 2.1 million $ 497,787
7:44 PM $ 0.00209
+0.00%
$ 2.09 million $ 498,299
7:43 PM $ 0.00209
+0.00%
$ 2.09 million $ 498,298
7:41 PM $ 0.00209
+0.16%
$ 2.09 million $ 498,023
7:40 PM $ 0.00209
+0.00%
$ 2.09 million $ 469,914
7:39 PM $ 0.0021
+0.00%
$ 2.1 million $ 469,914
7:38 PM $ 0.0021
+0.00%
$ 2.1 million $ 497,745
7:36 PM $ 0.0021
+0.00%
$ 2.1 million $ 497,664
7:35 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,917
7:34 PM $ 0.00211
-0.01%
$ 2.1 million $ 496,917
7:33 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,913
7:32 PM $ 0.00211
-0.01%
$ 2.1 million $ 496,909
7:31 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,909
7:30 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,829
7:29 PM $ 0.00211
-0.01%
$ 2.11 million $ 496,829
7:28 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,339
7:25 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,397
7:24 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,397
7:23 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,037
7:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,029
7:19 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,272
7:16 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,630
7:15 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,638
7:14 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,638
7:12 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,989
7:09 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,977
7:06 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,821
7:04 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,802
7:03 PM $ 0.0021
+0.00%
$ 2.11 million $ 496,160
6:59 PM $ 0.0021
+0.55%
$ 2.1 million $ 494,527
6:57 PM $ 0.00209
+0.00%
$ 2.1 million $ 494,456
6:54 PM $ 0.00209
+0.00%
$ 2.09 million $ 494,501
6:51 PM $ 0.0021
+0.00%
$ 2.09 million $ 493,312
6:50 PM $ 0.0021
+0.00%
$ 2.09 million $ 493,312