unstable coin Historical Data

USDUC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00193
-1.07%
$ 1.93 million $ 256,762
Mar 3, 12 PM $ 0.00195
+0.48%
$ 1.95 million $ 256,280
Mar 3, 11 AM $ 0.00194
+0.58%
$ 1.94 million $ 255,327
Mar 3, 10 AM $ 0.00193
-0.62%
$ 1.93 million $ 254,651
Mar 3, 9 AM $ 0.00193
-0.14%
$ 1.93 million $ 254,291
Mar 3, 8 AM $ 0.00194
-1.58%
$ 1.94 million $ 253,687
Mar 3, 7 AM $ 0.00197
+0.56%
$ 1.97 million $ 252,571
Mar 3, 6 AM $ 0.00196
-1.49%
$ 1.96 million $ 252,213
Mar 3, 5 AM $ 0.00199
-0.53%
$ 1.99 million $ 252,150
Mar 3, 4 AM $ 0.002
-0.38%
$ 2 million $ 252,240
Mar 3, 3 AM $ 0.002
-1.13%
$ 2 million $ 251,795
Mar 3, 2 AM $ 0.00203
-0.73%
$ 2.03 million $ 260,839
Mar 3, 1 AM $ 0.00204
-0.26%
$ 2.04 million $ 260,265
Mar 3, 12 AM $ 0.00205
+0.24%
$ 2.05 million $ 259,041
Mar 2, 11 PM $ 0.00204
-0.58%
$ 2.04 million $ 257,523
Mar 2, 10 PM $ 0.00205
-0.15%
$ 2.05 million $ 255,988
Mar 2, 9 PM $ 0.00206
+0.12%
$ 2.06 million $ 253,893
Mar 2, 8 PM $ 0.00206
+1.94%
$ 2.05 million $ 247,625
Mar 2, 7 PM $ 0.00202
-0.12%
$ 2.01 million $ 251,489
Mar 2, 6 PM $ 0.00202
-0.26%
$ 2.02 million $ 250,477
Mar 2, 5 PM $ 0.00203
-2.61%
$ 2.03 million $ 248,673
Mar 2, 4 PM $ 0.00208
+3.25%
$ 2.08 million $ 247,087
Mar 2, 3 PM $ 0.00202
+4.73%
$ 2.02 million $ 244,157
Mar 2, 2 PM $ 0.00192
+0.99%
$ 1.92 million $ 243,447
Mar 2, 1 PM $ 0.0019
-0.41%
$ 1.9 million $ 243,223
Mar 2, 12 PM $ 0.00191
-0.01%
$ 1.91 million $ 244,191
Mar 2, 11 AM $ 0.00191
-1.08%
$ 1.91 million $ 243,848
Mar 2, 10 AM $ 0.00193
+0.65%
$ 1.93 million $ 243,675
Mar 2, 9 AM $ 0.00192
+0.60%
$ 1.92 million $ 242,482
Mar 2, 8 AM $ 0.00191
-1.11%
$ 1.91 million $ 242,952
Mar 2, 7 AM $ 0.00193
+0.11%
$ 1.93 million $ 244,739
Mar 2, 6 AM $ 0.00193
-0.99%
$ 1.93 million $ 244,616
Mar 2, 5 AM $ 0.00195
-0.05%
$ 1.95 million $ 244,365
Mar 2, 4 AM $ 0.00195
-0.90%
$ 1.95 million $ 243,877
Mar 2, 3 AM $ 0.00197
+1.21%
$ 1.97 million $ 244,075
Mar 2, 2 AM $ 0.00194
-0.50%
$ 1.94 million $ 265,680
Mar 2, 1 AM $ 0.00196
+0.46%
$ 1.96 million $ 265,745
Mar 2, 12 AM $ 0.00195
+1.01%
$ 1.95 million $ 266,227
Mar 1, 11 PM $ 0.00193
+1.08%
$ 1.93 million $ 265,889
Mar 1, 10 PM $ 0.00191
+0.14%
$ 1.91 million $ 265,956
Mar 1, 9 PM $ 0.0019
+0.76%
$ 1.9 million $ 267,259
Mar 1, 8 PM $ 0.00189
-0.27%
$ 1.89 million $ 266,143
Mar 1, 7 PM $ 0.00189
-1.39%
$ 1.89 million $ 266,827
Mar 1, 6 PM $ 0.00192
-0.84%
$ 1.92 million $ 264,417
Mar 1, 5 PM $ 0.00194
-0.61%
$ 1.94 million $ 263,271
Mar 1, 4 PM $ 0.00195
-1.35%
$ 1.95 million $ 261,345
Mar 1, 3 PM $ 0.00198
-0.12%
$ 1.98 million $ 261,357
Mar 1, 2 PM $ 0.00198
-0.81%
$ 1.98 million $ 261,047
Mar 1, 1 PM $ 0.002
+2.75%
$ 2 million $ 259,737
Mar 1, 12 PM $ 0.00194
-0.20%
$ 1.94 million $ 258,339