Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.00271
-1.02%
$2.71 million $740,345
Aug 15, 12 PM $0.00273
+0.77%
$2.73 million $741,211
Aug 15, 11 AM $0.00271
-0.87%
$2.71 million $745,797
Aug 15, 10 AM $0.00274
+0.90%
$2.74 million $750,835
Aug 15, 9 AM $0.00271
-0.72%
$2.71 million $763,948
Aug 15, 8 AM $0.00274
+1.03%
$2.74 million $764,606
Aug 15, 7 AM $0.00272
+0.77%
$2.72 million $764,003
Aug 15, 6 AM $0.0027
+0.26%
$2.69 million $761,408
Aug 15, 5 AM $0.00269
-1.42%
$2.69 million $761,894
Aug 15, 4 AM $0.00273
-0.57%
$2.73 million $789,959
Aug 15, 3 AM $0.00274
+0.15%
$2.74 million $784,827
Aug 15, 2 AM $0.00274
+0.04%
$2.74 million $790,910
Aug 15, 1 AM $0.00274
-1.31%
$2.74 million $797,075
Aug 15, 12 AM $0.00277
+1.62%
$2.77 million $789,176
Aug 14, 11 PM $0.00273
+0.17%
$2.73 million $788,902
Aug 14, 10 PM $0.00272
-0.70%
$2.72 million $789,063
Aug 14, 9 PM $0.00274
-0.49%
$2.74 million $789,367
Aug 14, 8 PM $0.00276
+1.10%
$2.76 million $793,469
Aug 14, 7 PM $0.00273
-0.51%
$2.73 million $789,603
Aug 14, 6 PM $0.00274
-2.40%
$2.74 million $799,257
Aug 14, 5 PM $0.00281
-13.08%
$2.81 million $802,458
Aug 14, 4 PM $0.00323
-0.75%
$3.23 million $760,315
Aug 14, 3 PM $0.00326
+1.65%
$3.26 million $782,872
Aug 14, 2 PM $0.00321
+0.21%
$3.21 million $803,066
Aug 14, 1 PM $0.0032
-1.36%
$3.2 million $820,169
Aug 14, 12 PM $0.00324
-0.83%
$3.24 million $840,559
Aug 14, 11 AM $0.00327
+3.60%
$3.27 million $855,266
Aug 14, 10 AM $0.00316
-0.76%
$3.16 million $861,229
Aug 14, 9 AM $0.00318
-0.58%
$3.18 million $860,251
Aug 14, 8 AM $0.0032
+0.16%
$3.2 million $866,742
Aug 14, 7 AM $0.00319
-2.26%
$3.19 million $874,562
Aug 14, 6 AM $0.00327
-2.18%
$3.27 million $868,795
Aug 14, 5 AM $0.00334
+14.06%
$3.34 million $871,985
Aug 14, 4 AM $0.00293
+0.42%
$2.93 million $843,149
Aug 14, 3 AM $0.00292
-1.41%
$2.92 million $863,083
Aug 14, 2 AM $0.00296
+1.13%
$2.96 million $864,142
Aug 14, 1 AM $0.00293
-0.73%
$2.93 million $859,201
Aug 14, 12 AM $0.00295
-0.14%
$2.95 million $862,382
Aug 13, 11 PM $0.00295
-0.13%
$2.95 million $863,101
Aug 13, 10 PM $0.00296
+1.14%
$2.96 million $866,470
Aug 13, 9 PM $0.00292
-1.04%
$2.92 million $870,454
Aug 13, 8 PM $0.00295
+1.25%
$2.95 million $860,090
Aug 13, 7 PM $0.00292
-0.28%
$2.92 million $862,671
Aug 13, 6 PM $0.00293
+1.79%
$2.93 million $860,681
Aug 13, 5 PM $0.00287
+0.65%
$2.87 million $858,422
Aug 13, 4 PM $0.00286
-0.35%
$2.85 million $843,933
Aug 13, 3 PM $0.00287
-1.03%
$2.87 million $832,957
Aug 13, 2 PM $0.00289
+0.38%
$2.89 million $802,634
Aug 13, 1 PM $0.00288
+0.31%
$2.88 million $788,847
Aug 13, 12 PM $0.00287
+1.27%
$2.87 million $780,721