unstable coin Historical Data

USDUC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.00479
-0.87%
$4.79 million $959,779
Jun 27, 10 PM $0.00483
+0.48%
$4.83 million $1.01 million
Jun 27, 9 PM $0.00481
-3.02%
$4.81 million $1.01 million
Jun 27, 8 PM $0.00496
+1.06%
$4.96 million $1 million
Jun 27, 7 PM $0.00491
-1.56%
$4.91 million $1.01 million
Jun 27, 6 PM $0.00499
-0.81%
$4.99 million $1.01 million
Jun 27, 5 PM $0.00503
-1.14%
$5.03 million $1.01 million
Jun 27, 4 PM $0.00509
-3.96%
$5.08 million $1.01 million
Jun 27, 3 PM $0.00529
+0.14%
$5.29 million $1.03 million
Jun 27, 2 PM $0.00529
-1.17%
$5.29 million $1.03 million
Jun 27, 1 PM $0.00535
+0.10%
$5.35 million $1.05 million
Jun 27, 12 PM $0.00534
+0.62%
$5.34 million $1.07 million
Jun 27, 11 AM $0.00531
-0.34%
$5.31 million $1.11 million
Jun 27, 10 AM $0.00531
+0.04%
$5.31 million $1.15 million
Jun 27, 9 AM $0.00532
-0.35%
$5.32 million $1.17 million
Jun 27, 8 AM $0.00533
+0.01%
$5.33 million $1.17 million
Jun 27, 7 AM $0.00532
-0.26%
$5.32 million $1.15 million
Jun 27, 6 AM $0.00533
-1.59%
$5.33 million $1.15 million
Jun 27, 5 AM $0.00542
+2.09%
$5.42 million $1.15 million
Jun 27, 4 AM $0.00531
+2.51%
$5.31 million $1.13 million
Jun 27, 3 AM $0.00518
-5.08%
$5.18 million $1.12 million
Jun 27, 2 AM $0.00546
-1.65%
$5.46 million $1.1 million
Jun 27, 1 AM $0.00555
+0.56%
$5.55 million $1.09 million
Jun 27, 12 AM $0.00552
-2.73%
$5.52 million $1.07 million
Jun 26, 11 PM $0.00567
+18.92%
$5.67 million $387,374
Jun 26, 10 PM $0.00477
-1.23%
$4.77 million $898,547
Jun 26, 9 PM $0.00483
-0.50%
$4.83 million $920,828
Jun 26, 8 PM $0.00485
-0.66%
$4.85 million $921,172
Jun 26, 7 PM $0.00489
+0.99%
$4.89 million $925,574
Jun 26, 6 PM $0.00484
+0.27%
$4.84 million $921,349
Jun 26, 5 PM $0.00483
-0.83%
$4.82 million $927,643
Jun 26, 4 PM $0.00487
+0.32%
$4.86 million $937,370
Jun 26, 3 PM $0.00485
-3.16%
$4.85 million $923,613
Jun 26, 2 PM $0.00501
+0.95%
$5.01 million $919,374
Jun 26, 1 PM $0.00496
+1.59%
$4.96 million $887,081
Jun 26, 12 PM $0.00489
+0.42%
$4.89 million $884,043
Jun 26, 11 AM $0.00485
+4.83%
$4.85 million $866,043
Jun 26, 10 AM $0.00463
+15.95%
$4.63 million $839,066
Jun 26, 9 AM $0.00399
-0.83%
$3.99 million $789,962
Jun 26, 8 AM $0.00402
+0.39%
$4.02 million $790,204
Jun 26, 7 AM $0.00408
+2.51%
$4.08 million $800,205
Jun 26, 6 AM $0.00398
+1.18%
$3.98 million $805,181
Jun 26, 5 AM $0.00393
+0.13%
$3.93 million $797,109
Jun 26, 4 AM $0.00392
-0.09%
$3.92 million $805,033
Jun 26, 3 AM $0.00392
+2.57%
$3.92 million $796,518
Jun 26, 2 AM $0.00382
-0.75%
$3.82 million $800,921
Jun 26, 1 AM $0.00385
-0.62%
$3.85 million $805,626
Jun 26, 12 AM $0.00387
+0.20%
$3.87 million $813,663
Jun 25, 11 PM $0.00387
-0.32%
$3.87 million $811,480
Jun 25, 10 PM $0.00388
-3.40%
$3.88 million $808,709