unstable coin Historical Data

USDUC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.00388
-3.40%
$3.88 million $808,709
Jun 25, 9 PM $0.00402
+1.50%
$4.02 million $802,099
Jun 25, 8 PM $0.00396
+0.20%
$3.96 million $799,651
Jun 25, 7 PM $0.00395
-0.89%
$3.95 million $790,167
Jun 25, 6 PM $0.00398
+1.46%
$3.98 million $799,164
Jun 25, 5 PM $0.00393
+1.55%
$3.93 million $805,922
Jun 25, 4 PM $0.00387
+1.66%
$3.87 million $808,682
Jun 25, 3 PM $0.0038
-1.53%
$3.8 million $795,127
Jun 25, 2 PM $0.00386
+0.84%
$3.86 million $791,021
Jun 25, 1 PM $0.00383
-5.23%
$3.83 million $797,370
Jun 25, 12 PM $0.00404
-1.06%
$4.04 million $812,168
Jun 25, 11 AM $0.00411
+1.04%
$4.11 million $814,636
Jun 25, 10 AM $0.00407
-0.90%
$4.07 million $799,014
Jun 25, 9 AM $0.0041
-0.27%
$4.1 million $800,404
Jun 25, 8 AM $0.00411
-0.07%
$4.11 million $800,017
Jun 25, 7 AM $0.00412
+0.32%
$4.12 million $789,536
Jun 25, 6 AM $0.0041
+0.23%
$4.1 million $788,272
Jun 25, 5 AM $0.00409
+1.50%
$4.09 million $794,834
Jun 25, 4 AM $0.00403
+0.99%
$4.03 million $788,050
Jun 25, 3 AM $0.00399
-0.44%
$3.99 million $789,407
Jun 25, 2 AM $0.00401
-0.01%
$4.01 million $795,608
Jun 25, 1 AM $0.00401
-0.42%
$4.01 million $801,019
Jun 25, 12 AM $0.00403
+0.00%
$4.03 million $799,888
Jun 24, 11 PM $0.00403
+0.49%
$4.03 million $799,495
Jun 24, 10 PM $0.00401
-0.88%
$4.01 million $804,946
Jun 24, 9 PM $0.00404
+0.25%
$4.04 million $809,726
Jun 24, 8 PM $0.00403
+3.03%
$4.03 million $817,630
Jun 24, 7 PM $0.00391
-0.41%
$3.91 million $811,705
Jun 24, 6 PM $0.00393
+0.30%
$3.93 million $813,938
Jun 24, 5 PM $0.00392
-0.91%
$3.92 million $811,433
Jun 24, 4 PM $0.00396
-0.53%
$3.96 million $800,389
Jun 24, 3 PM $0.00398
-1.58%
$3.98 million $803,874
Jun 24, 2 PM $0.00404
+0.09%
$4.04 million $809,242
Jun 24, 1 PM $0.00404
-3.67%
$4.04 million $827,492
Jun 24, 12 PM $0.0042
-1.31%
$4.2 million $819,589
Jun 24, 11 AM $0.00423
-0.65%
$4.23 million $813,730
Jun 24, 10 AM $0.00428
+0.20%
$4.28 million $819,911
Jun 24, 9 AM $0.00427
-0.17%
$4.27 million $823,114
Jun 24, 8 AM $0.00428
+0.32%
$4.28 million $820,428
Jun 24, 7 AM $0.00427
-1.00%
$4.27 million $832,607
Jun 24, 6 AM $0.00431
-0.72%
$4.31 million $835,065
Jun 24, 5 AM $0.00435
+0.74%
$4.35 million $838,822
Jun 24, 4 AM $0.00431
-0.15%
$4.31 million $836,327
Jun 24, 3 AM $0.00432
-0.21%
$4.32 million $833,246
Jun 24, 2 AM $0.00433
-1.24%
$4.33 million $820,366
Jun 24, 1 AM $0.00438
+0.41%
$4.38 million $814,517
Jun 24, 12 AM $0.00437
+1.59%
$4.37 million $813,295
Jun 23, 11 PM $0.0043
+0.06%
$4.3 million $803,802
Jun 23, 10 PM $0.00429
-0.06%
$4.29 million $795,050
Jun 23, 9 PM $0.0043
+2.29%
$4.3 million $794,414