Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.00287
+1.27%
$2.87 million $780,721
Aug 13, 11 AM $0.00284
+6.53%
$2.84 million $764,985
Aug 13, 10 AM $0.00266
+0.45%
$2.66 million $743,836
Aug 13, 9 AM $0.00265
-0.34%
$2.65 million $740,075
Aug 13, 8 AM $0.00266
-0.86%
$2.66 million $712,165
Aug 13, 7 AM $0.00269
-1.27%
$2.69 million $733,684
Aug 13, 6 AM $0.00272
+0.76%
$2.72 million $710,564
Aug 13, 5 AM $0.0027
+0.54%
$2.7 million $739,754
Aug 13, 4 AM $0.00268
-4.60%
$2.68 million $742,614
Aug 13, 3 AM $0.00281
-1.27%
$2.81 million $726,529
Aug 13, 2 AM $0.00284
-0.17%
$2.84 million $728,616
Aug 13, 1 AM $0.00285
-0.26%
$2.85 million $738,039
Aug 13, 12 AM $0.00285
+0.24%
$2.85 million $745,424
Aug 12, 11 PM $0.00285
+0.37%
$2.85 million $752,753
Aug 12, 10 PM $0.00284
+0.18%
$2.84 million $741,270
Aug 12, 9 PM $0.00283
-0.68%
$2.83 million $738,316
Aug 12, 8 PM $0.00285
+0.39%
$2.85 million $744,378
Aug 12, 7 PM $0.00284
-0.79%
$2.84 million $753,215
Aug 12, 6 PM $0.00286
-0.80%
$2.86 million $745,493
Aug 12, 5 PM $0.00289
-0.62%
$2.89 million $762,728
Aug 12, 4 PM $0.00291
+0.98%
$2.91 million $761,207
Aug 12, 3 PM $0.00288
+0.66%
$2.88 million $763,327
Aug 12, 2 PM $0.00286
-1.89%
$2.86 million $772,999
Aug 12, 1 PM $0.00291
-0.52%
$2.91 million $764,907
Aug 12, 12 PM $0.00293
+3.84%
$2.93 million $755,624
Aug 12, 11 AM $0.00282
+0.29%
$2.82 million $754,432
Aug 12, 10 AM $0.00281
+1.34%
$2.81 million $757,500
Aug 12, 9 AM $0.00278
+0.26%
$2.77 million $771,829
Aug 12, 8 AM $0.00277
+0.64%
$2.77 million $768,576
Aug 12, 7 AM $0.00275
-0.18%
$2.75 million $740,407
Aug 12, 6 AM $0.00276
+0.04%
$2.76 million $752,911
Aug 12, 5 AM $0.00275
-1.30%
$2.75 million $759,608
Aug 12, 4 AM $0.0028
-0.19%
$2.8 million $751,409
Aug 12, 3 AM $0.0028
-0.95%
$2.8 million $743,224
Aug 12, 2 AM $0.00283
+0.24%
$2.83 million $735,461
Aug 12, 1 AM $0.00282
+0.04%
$2.82 million $753,534
Aug 12, 12 AM $0.00282
-0.41%
$2.82 million $746,095
Aug 11, 11 PM $0.00283
+0.33%
$2.83 million $742,444
Aug 11, 10 PM $0.00282
-0.45%
$2.82 million $755,514
Aug 11, 9 PM $0.00283
+0.88%
$2.83 million $750,605
Aug 11, 8 PM $0.00281
+1.14%
$2.81 million $761,298
Aug 11, 7 PM $0.00278
+0.78%
$2.78 million $763,165
Aug 11, 6 PM $0.00276
-3.15%
$2.76 million $765,202
Aug 11, 5 PM $0.00285
-0.13%
$2.85 million $749,682
Aug 11, 4 PM $0.00285
-0.34%
$2.85 million $753,277
Aug 11, 3 PM $0.00286
-0.24%
$2.86 million $752,798
Aug 11, 2 PM $0.00287
-0.82%
$2.87 million $758,290
Aug 11, 1 PM $0.00289
-1.95%
$2.89 million $762,114
Aug 11, 12 PM $0.00295
+0.47%
$2.95 million $754,561
Aug 11, 11 AM $0.00293
+0.78%
$2.93 million $754,431