unstable coin Historical Data

USDUC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0043
+2.29%
$4.3 million $794,414
Jun 23, 8 PM $0.0042
-0.66%
$4.2 million $788,256
Jun 23, 7 PM $0.00423
+1.88%
$4.23 million $797,339
Jun 23, 6 PM $0.00415
-1.82%
$4.15 million $793,353
Jun 23, 5 PM $0.00423
-0.26%
$4.23 million $789,759
Jun 23, 4 PM $0.00424
-1.19%
$4.24 million $793,013
Jun 23, 3 PM $0.00429
+0.38%
$4.29 million $791,763
Jun 23, 2 PM $0.00427
-3.78%
$4.27 million $779,934
Jun 23, 1 PM $0.00444
-0.31%
$4.44 million $748,666
Jun 23, 12 PM $0.00454
-0.36%
$4.54 million $733,239
Jun 23, 11 AM $0.00456
+1.69%
$4.56 million $727,004
Jun 23, 10 AM $0.00452
-1.63%
$4.52 million $725,052
Jun 23, 9 AM $0.0046
+0.50%
$4.6 million $730,010
Jun 23, 8 AM $0.00456
-1.69%
$4.56 million $728,386
Jun 23, 7 AM $0.00465
-1.67%
$4.65 million $733,376
Jun 23, 6 AM $0.00473
-2.42%
$4.73 million $727,843
Jun 23, 5 AM $0.00484
-0.97%
$4.84 million $722,904
Jun 23, 4 AM $0.00489
-0.55%
$4.89 million $725,142
Jun 23, 3 AM $0.00492
-0.43%
$4.92 million $729,293
Jun 23, 2 AM $0.00494
+1.52%
$4.94 million $738,318
Jun 23, 1 AM $0.00487
+0.87%
$4.87 million $746,537
Jun 23, 12 AM $0.00482
-0.66%
$4.82 million $756,200
Jun 22, 11 PM $0.00486
+0.36%
$4.86 million $766,640
Jun 22, 10 PM $0.00484
-0.76%
$4.84 million $775,759
Jun 22, 9 PM $0.00487
-0.87%
$4.87 million $767,568
Jun 22, 8 PM $0.00492
+1.07%
$4.92 million $779,043
Jun 22, 7 PM $0.00486
-0.42%
$4.86 million $779,635
Jun 22, 6 PM $0.00488
-0.55%
$4.88 million $775,072
Jun 22, 5 PM $0.00491
+0.17%
$4.91 million $768,631
Jun 22, 4 PM $0.0049
-0.45%
$4.9 million $759,285
Jun 22, 3 PM $0.00493
-1.22%
$4.93 million $755,716
Jun 22, 2 PM $0.00499
-0.90%
$4.99 million $775,907
Jun 22, 1 PM $0.00503
+0.51%
$5.03 million $785,803
Jun 22, 12 PM $0.00501
+0.27%
$5.01 million $797,932
Jun 22, 11 AM $0.00499
+1.16%
$4.99 million $806,720
Jun 22, 10 AM $0.00494
-0.36%
$4.94 million $807,378
Jun 22, 9 AM $0.00496
-0.46%
$4.96 million $810,564
Jun 22, 8 AM $0.00497
+0.07%
$4.97 million $807,269
Jun 22, 7 AM $0.00496
-0.32%
$4.96 million $797,829
Jun 22, 6 AM $0.00498
-0.34%
$4.98 million $800,030
Jun 22, 5 AM $0.005
+0.19%
$5 million $805,079
Jun 22, 4 AM $0.00499
+0.63%
$4.99 million $802,956
Jun 22, 3 AM $0.00496
-0.72%
$4.96 million $796,209
Jun 22, 2 AM $0.00499
-0.54%
$4.99 million $801,776
Jun 22, 1 AM $0.00502
+0.83%
$5.02 million $798,482
Jun 22, 12 AM $0.00498
+0.84%
$4.98 million $796,138
Jun 21, 11 PM $0.00494
-0.60%
$4.94 million $791,591
Jun 21, 10 PM $0.00497
-1.51%
$4.97 million $782,914
Jun 21, 9 PM $0.00504
-0.70%
$5.04 million $783,018
Jun 21, 8 PM $0.00508
+1.31%
$5.08 million $773,598