unstable coin Historical Data

USDUC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00269
-2.05%
$ 2.69 million $ 660,402
Apr 26, 7 PM $ 0.00274
+2.47%
$ 2.74 million $ 666,554
Apr 26, 6 PM $ 0.00268
+1.28%
$ 2.68 million $ 667,266
Apr 26, 5 PM $ 0.00264
-0.24%
$ 2.64 million $ 679,909
Apr 26, 4 PM $ 0.00265
+0.33%
$ 2.65 million $ 675,443
Apr 26, 3 PM $ 0.00264
+0.64%
$ 2.64 million $ 675,193
Apr 26, 2 PM $ 0.00262
-0.05%
$ 2.62 million $ 674,869
Apr 26, 1 PM $ 0.00265
+4.37%
$ 2.65 million $ 659,577
Apr 26, 12 PM $ 0.00256
+1.62%
$ 2.56 million $ 639,379
Apr 26, 11 AM $ 0.00252
+0.37%
$ 2.52 million $ 645,392
Apr 26, 10 AM $ 0.0025
+0.12%
$ 2.5 million $ 634,309
Apr 26, 9 AM $ 0.0025
-0.62%
$ 2.5 million $ 639,917
Apr 26, 8 AM $ 0.00251
+0.15%
$ 2.51 million $ 643,972
Apr 26, 7 AM $ 0.00251
+1.23%
$ 2.51 million $ 641,996
Apr 26, 6 AM $ 0.00248
+1.93%
$ 2.48 million $ 641,481
Apr 26, 5 AM $ 0.00243
+0.77%
$ 2.43 million $ 649,486
Apr 26, 4 AM $ 0.00241
+1.95%
$ 2.41 million $ 657,511
Apr 26, 3 AM $ 0.00237
-2.53%
$ 2.37 million $ 657,523
Apr 26, 2 AM $ 0.00243
+3.39%
$ 2.43 million $ 652,882
Apr 26, 1 AM $ 0.00235
-4.93%
$ 2.35 million $ 645,466
Apr 26, 12 AM $ 0.00247
-0.14%
$ 2.47 million $ 644,149
Apr 25, 11 PM $ 0.00247
+0.63%
$ 2.47 million $ 638,482
Apr 25, 10 PM $ 0.00246
+1.09%
$ 2.46 million $ 627,853
Apr 25, 9 PM $ 0.00243
-1.56%
$ 2.43 million $ 625,952
Apr 25, 8 PM $ 0.00247
+0.66%
$ 2.47 million $ 627,916
Apr 25, 7 PM $ 0.00245
+0.23%
$ 2.45 million $ 622,835
Apr 25, 6 PM $ 0.00245
-0.64%
$ 2.45 million $ 624,454
Apr 25, 5 PM $ 0.00246
+2.71%
$ 2.46 million $ 616,708
Apr 25, 4 PM $ 0.0024
-0.98%
$ 2.4 million $ 604,985
Apr 25, 3 PM $ 0.00242
+0.71%
$ 2.42 million $ 608,261
Apr 25, 2 PM $ 0.0024
+0.17%
$ 2.4 million $ 606,650
Apr 25, 1 PM $ 0.0024
-0.25%
$ 2.4 million $ 605,429
Apr 25, 12 PM $ 0.00241
-1.05%
$ 2.41 million $ 601,159
Apr 25, 11 AM $ 0.00244
+0.40%
$ 2.44 million $ 604,966
Apr 25, 10 AM $ 0.00245
-0.40%
$ 2.45 million $ 605,049
Apr 25, 9 AM $ 0.00246
+0.68%
$ 2.46 million $ 599,255
Apr 25, 8 AM $ 0.00244
+0.16%
$ 2.44 million $ 590,992
Apr 25, 7 AM $ 0.00243
-0.16%
$ 2.43 million $ 584,521
Apr 25, 6 AM $ 0.00244
-1.43%
$ 2.44 million $ 585,857
Apr 25, 5 AM $ 0.00247
+1.18%
$ 2.47 million $ 582,349
Apr 25, 4 AM $ 0.00245
+0.66%
$ 2.45 million $ 571,385
Apr 25, 3 AM $ 0.00243
-0.59%
$ 2.43 million $ 571,828
Apr 25, 2 AM $ 0.00244
+1.28%
$ 2.44 million $ 575,862
Apr 25, 1 AM $ 0.00241
+0.30%
$ 2.41 million $ 578,198
Apr 25, 12 AM $ 0.00241
-0.25%
$ 2.41 million $ 585,147
Apr 24, 11 PM $ 0.00241
-0.80%
$ 2.41 million $ 593,477
Apr 24, 10 PM $ 0.00243
+3.41%
$ 2.43 million $ 592,530
Apr 24, 9 PM $ 0.00235
-0.86%
$ 2.35 million $ 587,140
Apr 24, 8 PM $ 0.00237
-0.04%
$ 2.37 million $ 583,817
Apr 24, 7 PM $ 0.00237
-1.19%
$ 2.37 million $ 583,907