unstable coin Historical Data

USDUC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.00508
+1.31%
$5.08 million $773,598
Jun 21, 7 PM $0.00501
+0.71%
$5.01 million $775,619
Jun 21, 6 PM $0.00498
-0.75%
$4.98 million $774,762
Jun 21, 5 PM $0.00502
-0.86%
$5.02 million $784,584
Jun 21, 4 PM $0.00506
+0.09%
$5.06 million $784,295
Jun 21, 3 PM $0.00506
+0.51%
$5.06 million $790,793
Jun 21, 2 PM $0.00503
-0.03%
$5.03 million $782,278
Jun 21, 1 PM $0.00503
+0.39%
$5.03 million $781,469
Jun 21, 12 PM $0.00501
+0.23%
$5.01 million $789,188
Jun 21, 11 AM $0.005
-0.89%
$5 million $785,070
Jun 21, 10 AM $0.00504
+0.13%
$5.04 million $793,086
Jun 21, 9 AM $0.00504
+0.65%
$5.04 million $791,796
Jun 21, 8 AM $0.00501
-0.28%
$5.01 million $793,620
Jun 21, 7 AM $0.00502
+0.17%
$5.02 million $804,521
Jun 21, 6 AM $0.00503
+0.61%
$5.03 million $799,891
Jun 21, 5 AM $0.005
-0.23%
$5 million $795,090
Jun 21, 4 AM $0.00501
+1.03%
$5.01 million $802,600
Jun 21, 3 AM $0.00496
-0.41%
$4.96 million $804,450
Jun 21, 2 AM $0.00498
-1.87%
$4.98 million $807,503
Jun 21, 1 AM $0.00508
-4.30%
$5.07 million $804,722
Jun 21, 12 AM $0.0053
+0.10%
$5.3 million $797,286
Jun 20, 11 PM $0.0053
-0.19%
$5.3 million $794,457
Jun 20, 10 PM $0.00531
+1.46%
$5.31 million $795,970
Jun 20, 9 PM $0.00523
+0.05%
$5.23 million $794,938
Jun 20, 8 PM $0.00523
+0.31%
$5.23 million $791,326
Jun 20, 7 PM $0.00521
+1.19%
$5.21 million $782,719
Jun 20, 6 PM $0.00515
+0.20%
$5.15 million $795,947
Jun 20, 5 PM $0.00514
-0.16%
$5.14 million $791,339
Jun 20, 4 PM $0.00515
-0.22%
$5.15 million $795,522
Jun 20, 3 PM $0.00516
+0.15%
$5.16 million $791,565
Jun 20, 2 PM $0.00515
+0.38%
$5.15 million $791,040
Jun 20, 1 PM $0.00513
-1.05%
$5.13 million $790,749
Jun 20, 12 PM $0.00519
-1.06%
$5.19 million $780,484
Jun 20, 11 AM $0.00524
+0.00%
$5.24 million $782,768
Jun 20, 10 AM $0.00525
-1.09%
$5.24 million $776,940
Jun 20, 9 AM $0.0053
-3.40%
$5.3 million $783,863
Jun 20, 8 AM $0.00549
-0.53%
$5.49 million $780,372
Jun 20, 7 AM $0.00552
+0.17%
$5.52 million $783,562
Jun 20, 6 AM $0.0055
+5.47%
$5.5 million $794,251
Jun 20, 5 AM $0.00522
+0.40%
$5.22 million $786,002
Jun 20, 4 AM $0.0052
+1.47%
$5.2 million $780,602
Jun 20, 3 AM $0.00512
+0.72%
$5.12 million $780,818
Jun 20, 2 AM $0.00509
+2.58%
$5.09 million $776,482
Jun 20, 1 AM $0.00496
+0.37%
$4.96 million $778,700
Jun 20, 12 AM $0.00494
+0.60%
$4.94 million $784,559
Jun 19, 11 PM $0.00491
-0.40%
$4.91 million $785,197
Jun 19, 10 PM $0.00493
-0.61%
$4.93 million $801,209
Jun 19, 9 PM $0.00496
-0.37%
$4.96 million $806,612
Jun 19, 8 PM $0.00498
+0.30%
$4.98 million $811,675
Jun 19, 7 PM $0.00497
-3.97%
$4.97 million $815,983