unstable coin Historical Data

USDUC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00237
-1.19%
$ 2.37 million $ 583,907
Apr 24, 6 PM $ 0.0024
+0.40%
$ 2.4 million $ 573,496
Apr 24, 5 PM $ 0.00239
+0.41%
$ 2.39 million $ 571,642
Apr 24, 4 PM $ 0.00238
+2.08%
$ 2.38 million $ 572,182
Apr 24, 3 PM $ 0.00233
-0.44%
$ 2.33 million $ 561,754
Apr 24, 2 PM $ 0.00234
+1.59%
$ 2.34 million $ 564,364
Apr 24, 1 PM $ 0.00231
-0.55%
$ 2.31 million $ 562,309
Apr 24, 12 PM $ 0.00232
-0.11%
$ 2.32 million $ 560,542
Apr 24, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 565,446
Apr 24, 10 AM $ 0.00232
+0.43%
$ 2.32 million $ 571,179
Apr 24, 9 AM $ 0.00231
+0.04%
$ 2.31 million $ 570,557
Apr 24, 8 AM $ 0.00232
+0.71%
$ 2.32 million $ 578,562
Apr 24, 7 AM $ 0.00231
+2.20%
$ 2.31 million $ 584,369
Apr 24, 6 AM $ 0.00226
-2.93%
$ 2.26 million $ 586,179
Apr 24, 5 AM $ 0.00232
+2.72%
$ 2.32 million $ 580,647
Apr 24, 4 AM $ 0.00226
-0.33%
$ 2.26 million $ 576,808
Apr 24, 3 AM $ 0.00227
-2.15%
$ 2.27 million $ 572,191
Apr 24, 2 AM $ 0.00232
-0.20%
$ 2.32 million $ 580,539
Apr 24, 1 AM $ 0.00233
+2.52%
$ 2.32 million $ 583,274
Apr 24, 12 AM $ 0.00227
+3.47%
$ 2.27 million $ 571,071
Apr 23, 11 PM $ 0.00219
+1.63%
$ 2.19 million $ 566,184
Apr 23, 10 PM $ 0.00216
-0.81%
$ 2.16 million $ 575,392
Apr 23, 9 PM $ 0.00217
+0.38%
$ 2.17 million $ 573,821
Apr 23, 8 PM $ 0.00217
-1.12%
$ 2.17 million $ 575,948
Apr 23, 7 PM $ 0.00219
+0.35%
$ 2.19 million $ 573,499
Apr 23, 6 PM $ 0.00218
+0.90%
$ 2.18 million $ 574,426
Apr 23, 5 PM $ 0.00216
-1.32%
$ 2.16 million $ 579,887
Apr 23, 4 PM $ 0.00219
+0.06%
$ 2.19 million $ 586,641
Apr 23, 3 PM $ 0.00219
+2.37%
$ 2.19 million $ 589,529
Apr 23, 2 PM $ 0.00214
-3.92%
$ 2.14 million $ 585,421
Apr 23, 1 PM $ 0.00223
+1.31%
$ 2.23 million $ 593,746
Apr 23, 12 PM $ 0.0022
-3.06%
$ 2.2 million $ 592,106
Apr 23, 11 AM $ 0.00227
-0.31%
$ 2.27 million $ 578,695
Apr 23, 10 AM $ 0.00227
+1.01%
$ 2.27 million $ 581,313
Apr 23, 9 AM $ 0.00225
+0.72%
$ 2.25 million $ 580,046
Apr 23, 8 AM $ 0.00224
+2.60%
$ 2.24 million $ 573,739
Apr 23, 7 AM $ 0.00218
-2.66%
$ 2.18 million $ 579,966
Apr 23, 6 AM $ 0.00223
+1.01%
$ 2.23 million $ 573,656
Apr 23, 5 AM $ 0.0022
-4.07%
$ 2.2 million $ 569,524
Apr 23, 4 AM $ 0.00229
+1.20%
$ 2.29 million $ 579,669
Apr 23, 3 AM $ 0.00226
+0.29%
$ 2.26 million $ 575,355
Apr 23, 2 AM $ 0.00226
-2.38%
$ 2.26 million $ 562,948
Apr 23, 1 AM $ 0.00231
-0.54%
$ 2.31 million $ 556,518
Apr 23, 12 AM $ 0.00232
+0.23%
$ 2.32 million $ 558,181
Apr 22, 11 PM $ 0.00232
-1.53%
$ 2.32 million $ 557,050
Apr 22, 10 PM $ 0.00235
+0.26%
$ 2.35 million $ 551,462
Apr 22, 9 PM $ 0.00235
+0.30%
$ 2.35 million $ 552,187
Apr 22, 8 PM $ 0.00234
+0.47%
$ 2.34 million $ 551,420
Apr 22, 7 PM $ 0.00233
-0.79%
$ 2.33 million $ 554,540
Apr 22, 6 PM $ 0.00235
+0.05%
$ 2.35 million $ 550,388