unstable coin Historical Data

USDUC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00212
-0.66%
$ 2.12 million $ 268,772
Feb 25, 8 AM $ 0.00213
+0.11%
$ 2.13 million $ 268,905
Feb 25, 7 AM $ 0.00211
+0.35%
$ 2.11 million $ 268,718
Feb 25, 6 AM $ 0.00211
-0.35%
$ 2.11 million $ 268,291
Feb 25, 5 AM $ 0.00211
-2.21%
$ 2.11 million $ 266,229
Feb 25, 4 AM $ 0.00216
+1.84%
$ 2.16 million $ 267,433
Feb 25, 3 AM $ 0.00212
-0.25%
$ 2.12 million $ 265,540
Feb 25, 2 AM $ 0.00213
-1.88%
$ 2.13 million $ 305,860
Feb 25, 1 AM $ 0.00217
+2.96%
$ 2.17 million $ 305,147
Feb 25, 12 AM $ 0.00211
+1.17%
$ 2.1 million $ 302,242
Feb 24, 11 PM $ 0.00208
-0.25%
$ 2.08 million $ 304,843
Feb 24, 10 PM $ 0.00209
+2.88%
$ 2.09 million $ 305,044
Feb 24, 9 PM $ 0.00203
-0.21%
$ 2.03 million $ 304,744
Feb 24, 8 PM $ 0.00203
+0.30%
$ 2.03 million $ 307,136
Feb 24, 7 PM $ 0.00202
+0.05%
$ 2.02 million $ 306,810
Feb 24, 6 PM $ 0.00202
+0.18%
$ 2.02 million $ 308,175
Feb 24, 5 PM $ 0.00202
+0.22%
$ 2.02 million $ 307,671
Feb 24, 4 PM $ 0.00202
+0.16%
$ 2.02 million $ 311,850
Feb 24, 3 PM $ 0.00201
+0.35%
$ 2.01 million $ 312,098
Feb 24, 2 PM $ 0.002
+1.36%
$ 2 million $ 311,996
Feb 24, 1 PM $ 0.00198
+1.47%
$ 1.98 million $ 310,482
Feb 24, 12 PM $ 0.00195
-0.65%
$ 1.95 million $ 311,648
Feb 24, 11 AM $ 0.00196
+0.15%
$ 1.96 million $ 316,095
Feb 24, 10 AM $ 0.00196
-1.79%
$ 1.96 million $ 318,526
Feb 24, 9 AM $ 0.002
+2.61%
$ 2 million $ 318,505
Feb 24, 8 AM $ 0.00193
-0.27%
$ 1.93 million $ 318,107
Feb 24, 7 AM $ 0.00193
+0.27%
$ 1.93 million $ 317,017
Feb 24, 6 AM $ 0.00193
-2.17%
$ 1.93 million $ 322,543
Feb 24, 5 AM $ 0.00197
-1.56%
$ 1.97 million $ 322,862
Feb 24, 4 AM $ 0.002
-1.24%
$ 2 million $ 317,044
Feb 24, 3 AM $ 0.00202
-0.41%
$ 2.02 million $ 315,843
Feb 24, 2 AM $ 0.00203
+0.55%
$ 2.03 million $ 384,928
Feb 24, 1 AM $ 0.00202
-10.42%
$ 2.02 million $ 375,411
Feb 24, 12 AM $ 0.00225
-4.42%
$ 2.25 million $ 365,511
Feb 23, 11 PM $ 0.00235
-1.86%
$ 2.35 million $ 357,228
Feb 23, 10 PM $ 0.0024
+1.80%
$ 2.4 million $ 356,131
Feb 23, 9 PM $ 0.00235
+3.92%
$ 2.35 million $ 353,050
Feb 23, 8 PM $ 0.00227
+1.50%
$ 2.27 million $ 344,422
Feb 23, 7 PM $ 0.00223
-1.41%
$ 2.23 million $ 341,813
Feb 23, 6 PM $ 0.00227
+0.96%
$ 2.27 million $ 339,940
Feb 23, 5 PM $ 0.00224
-2.48%
$ 2.24 million $ 336,603
Feb 23, 4 PM $ 0.0023
-1.76%
$ 2.3 million $ 334,144
Feb 23, 3 PM $ 0.00234
+1.34%
$ 2.34 million $ 330,226
Feb 23, 2 PM $ 0.00231
-1.72%
$ 2.31 million $ 332,137
Feb 23, 1 PM $ 0.00235
-2.82%
$ 2.35 million $ 330,933
Feb 23, 12 PM $ 0.00242
-0.68%
$ 2.42 million $ 329,894
Feb 23, 11 AM $ 0.00243
-1.12%
$ 2.43 million $ 319,813
Feb 23, 10 AM $ 0.00246
-0.84%
$ 2.46 million $ 312,933
Feb 23, 9 AM $ 0.00248
-1.61%
$ 2.48 million $ 309,355
Feb 23, 8 AM $ 0.00252
+0.05%
$ 2.52 million $ 301,306