unstable coin Historical Data

USDUC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00497
-3.97%
$4.97 million $815,983
Jun 19, 6 PM $0.00517
-0.54%
$5.17 million $795,665
Jun 19, 5 PM $0.0052
+0.11%
$5.2 million $795,597
Jun 19, 4 PM $0.00519
-1.05%
$5.19 million $794,452
Jun 19, 3 PM $0.00525
-0.04%
$5.25 million $797,156
Jun 19, 2 PM $0.00525
-0.20%
$5.25 million $799,903
Jun 19, 1 PM $0.00526
+0.57%
$5.26 million $794,295
Jun 19, 12 PM $0.00523
+1.59%
$5.23 million $800,498
Jun 19, 11 AM $0.00515
-0.40%
$5.15 million $797,674
Jun 19, 10 AM $0.00517
-0.33%
$5.17 million $796,565
Jun 19, 9 AM $0.00519
-0.83%
$5.19 million $789,435
Jun 19, 8 AM $0.00523
-0.13%
$5.23 million $789,891
Jun 19, 7 AM $0.00524
-0.56%
$5.24 million $786,602
Jun 19, 6 AM $0.00528
-0.17%
$5.28 million $794,218
Jun 19, 5 AM $0.00527
+1.54%
$5.27 million $792,355
Jun 19, 4 AM $0.00519
+1.57%
$5.19 million $793,188
Jun 19, 3 AM $0.00511
-0.63%
$5.11 million $814,798
Jun 19, 2 AM $0.00516
+0.15%
$5.16 million $826,879
Jun 19, 1 AM $0.00514
-0.56%
$5.14 million $825,880
Jun 19, 12 AM $0.00517
+1.10%
$5.17 million $819,354
Jun 18, 11 PM $0.00512
+4.18%
$5.12 million $812,603
Jun 18, 10 PM $0.00491
+0.72%
$4.91 million $798,122
Jun 18, 9 PM $0.00487
+0.60%
$4.87 million $797,065
Jun 18, 8 PM $0.00485
+0.89%
$4.84 million $790,831
Jun 18, 7 PM $0.0048
+2.64%
$4.8 million $789,142
Jun 18, 6 PM $0.00468
-0.12%
$4.68 million $792,733
Jun 18, 5 PM $0.00468
-0.26%
$4.68 million $795,707
Jun 18, 4 PM $0.0047
-0.84%
$4.7 million $800,268
Jun 18, 3 PM $0.00474
-1.86%
$4.74 million $811,431
Jun 18, 2 PM $0.00483
-1.62%
$4.83 million $812,746
Jun 18, 1 PM $0.00491
-0.33%
$4.9 million $811,750
Jun 18, 12 PM $0.00492
+0.94%
$4.92 million $806,387
Jun 18, 11 AM $0.00488
-1.07%
$4.88 million $810,800
Jun 18, 10 AM $0.00493
-2.57%
$4.93 million $811,971
Jun 18, 9 AM $0.00506
+0.35%
$5.06 million $822,019
Jun 18, 8 AM $0.00504
+0.63%
$5.04 million $829,785
Jun 18, 7 AM $0.00501
-2.77%
$5.01 million $832,269
Jun 18, 6 AM $0.00515
+0.59%
$5.15 million $826,421
Jun 18, 5 AM $0.00512
+0.35%
$5.12 million $824,579
Jun 18, 4 AM $0.00509
-0.77%
$5.09 million $813,549
Jun 18, 3 AM $0.00513
+4.96%
$5.13 million $813,516
Jun 18, 2 AM $0.00488
+0.72%
$4.88 million $781,581
Jun 18, 1 AM $0.00484
+0.84%
$4.84 million $784,042
Jun 18, 12 AM $0.0048
+0.09%
$4.8 million $783,287
Jun 17, 11 PM $0.0048
+0.89%
$4.8 million $789,576
Jun 17, 10 PM $0.00476
+1.61%
$4.76 million $793,046
Jun 17, 9 PM $0.00468
-0.49%
$4.68 million $792,595
Jun 17, 8 PM $0.0047
+0.30%
$4.7 million $791,177
Jun 17, 7 PM $0.00469
-2.77%
$4.69 million $789,201
Jun 17, 6 PM $0.00482
+0.24%
$4.82 million $795,155