unstable coin Historical Data

USDUC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00252
+0.05%
$ 2.52 million $ 301,306
Feb 23, 7 AM $ 0.00252
+11.59%
$ 2.52 million $ 296,192
Feb 23, 6 AM $ 0.00225
+14.51%
$ 2.25 million $ 271,279
Feb 23, 5 AM $ 0.00192
+4.75%
$ 1.92 million $ 260,729
Feb 23, 4 AM $ 0.00184
-3.60%
$ 1.84 million $ 252,111
Feb 23, 3 AM $ 0.0019
-2.95%
$ 1.9 million $ 252,342
Feb 23, 2 AM $ 0.00196
-0.94%
$ 1.96 million $ 260,830
Feb 23, 1 AM $ 0.00198
-4.07%
$ 1.98 million $ 260,369
Feb 23, 12 AM $ 0.00206
-0.76%
$ 2.06 million $ 260,200
Feb 22, 11 PM $ 0.00208
-0.78%
$ 2.08 million $ 260,628
Feb 22, 10 PM $ 0.0021
+0.68%
$ 2.1 million $ 260,333
Feb 22, 9 PM $ 0.00208
+0.98%
$ 2.08 million $ 261,489
Feb 22, 8 PM $ 0.00206
-1.40%
$ 2.06 million $ 260,474
Feb 22, 7 PM $ 0.0021
+1.72%
$ 2.1 million $ 260,499
Feb 22, 6 PM $ 0.00207
+0.78%
$ 2.07 million $ 260,277
Feb 22, 5 PM $ 0.00205
-0.59%
$ 2.05 million $ 260,152
Feb 22, 4 PM $ 0.00206
-0.27%
$ 2.06 million $ 259,219
Feb 22, 3 PM $ 0.00206
+1.86%
$ 2.06 million $ 258,988
Feb 22, 2 PM $ 0.00202
-1.06%
$ 2.02 million $ 252,676
Feb 22, 1 PM $ 0.00204
+0.60%
$ 2.04 million $ 252,865
Feb 22, 12 PM $ 0.00203
-1.09%
$ 2.03 million $ 251,141
Feb 22, 11 AM $ 0.00205
+0.66%
$ 2.05 million $ 250,635
Feb 22, 10 AM $ 0.00204
-1.49%
$ 2.04 million $ 250,783
Feb 22, 9 AM $ 0.00207
+0.54%
$ 2.07 million $ 254,872
Feb 22, 8 AM $ 0.00206
+0.15%
$ 2.06 million $ 255,414
Feb 22, 7 AM $ 0.00205
+0.07%
$ 2.05 million $ 254,186
Feb 22, 6 AM $ 0.00205
+0.26%
$ 2.05 million $ 254,642
Feb 22, 5 AM $ 0.00204
-0.12%
$ 2.04 million $ 253,330
Feb 22, 4 AM $ 0.00205
+0.09%
$ 2.04 million $ 254,254
Feb 22, 3 AM $ 0.00204
-0.04%
$ 2.04 million $ 254,672
Feb 22, 2 AM $ 0.00204
-0.44%
$ 2.04 million $ 254,915
Feb 22, 1 AM $ 0.00205
+0.48%
$ 2.05 million $ 256,659
Feb 22, 12 AM $ 0.00204
+0.08%
$ 2.04 million $ 259,026
Feb 21, 11 PM $ 0.00204
-1.31%
$ 2.04 million $ 262,019
Feb 21, 10 PM $ 0.00207
-0.88%
$ 2.07 million $ 262,736
Feb 21, 9 PM $ 0.00209
+1.05%
$ 2.09 million $ 261,770
Feb 21, 8 PM $ 0.00207
-0.62%
$ 2.07 million $ 260,790
Feb 21, 7 PM $ 0.00208
-0.86%
$ 2.08 million $ 259,680
Feb 21, 6 PM $ 0.0021
+0.37%
$ 2.1 million $ 258,407
Feb 21, 5 PM $ 0.00209
+0.34%
$ 2.09 million $ 258,749
Feb 21, 4 PM $ 0.00208
-0.86%
$ 2.08 million $ 258,236
Feb 21, 3 PM $ 0.00209
-1.47%
$ 2.1 million $ 259,816
Feb 21, 2 PM $ 0.00213
+4.20%
$ 2.13 million $ 258,901
Feb 21, 1 PM $ 0.00204
+0.02%
$ 2.04 million $ 257,553
Feb 21, 12 PM $ 0.00204
-0.26%
$ 2.04 million $ 257,544
Feb 21, 11 AM $ 0.00205
-0.04%
$ 2.05 million $ 258,140
Feb 21, 10 AM $ 0.00205
+0.16%
$ 2.05 million $ 257,453
Feb 21, 9 AM $ 0.00205
+0.73%
$ 2.05 million $ 257,945
Feb 21, 8 AM $ 0.00203
+2.81%
$ 2.03 million $ 262,827
Feb 21, 7 AM $ 0.00198
+0.69%
$ 1.98 million $ 262,156