unstable coin Historical Data

USDUC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00233
-0.79%
$ 2.33 million $ 554,540
Apr 22, 6 PM $ 0.00235
+0.05%
$ 2.35 million $ 550,388
Apr 22, 5 PM $ 0.00235
+1.78%
$ 2.35 million $ 548,008
Apr 22, 4 PM $ 0.00231
+0.66%
$ 2.31 million $ 540,237
Apr 22, 3 PM $ 0.00229
+0.17%
$ 2.29 million $ 542,098
Apr 22, 2 PM $ 0.00229
+2.32%
$ 2.29 million $ 539,098
Apr 22, 1 PM $ 0.00224
+3.15%
$ 2.24 million $ 533,486
Apr 22, 12 PM $ 0.00217
+1.64%
$ 2.17 million $ 540,651
Apr 22, 11 AM $ 0.00213
+0.74%
$ 2.13 million $ 538,736
Apr 22, 10 AM $ 0.00212
-0.85%
$ 2.12 million $ 531,767
Apr 22, 9 AM $ 0.00213
+0.37%
$ 2.13 million $ 535,916
Apr 22, 8 AM $ 0.00213
-1.28%
$ 2.13 million $ 542,604
Apr 22, 7 AM $ 0.00215
+0.82%
$ 2.15 million $ 540,360
Apr 22, 6 AM $ 0.00212
-1.19%
$ 2.12 million $ 531,872
Apr 22, 5 AM $ 0.00215
-1.39%
$ 2.15 million $ 536,739
Apr 22, 4 AM $ 0.00217
+0.13%
$ 2.17 million $ 533,143
Apr 22, 3 AM $ 0.00217
-1.90%
$ 2.17 million $ 539,426
Apr 22, 2 AM $ 0.00221
+4.61%
$ 2.21 million $ 538,108
Apr 22, 1 AM $ 0.00211
+0.31%
$ 2.11 million $ 542,039
Apr 22, 12 AM $ 0.00211
+0.44%
$ 2.11 million $ 545,224
Apr 21, 11 PM $ 0.0021
+1.62%
$ 2.1 million $ 550,762
Apr 21, 10 PM $ 0.00206
-0.83%
$ 2.06 million $ 549,460
Apr 21, 9 PM $ 0.00208
+0.26%
$ 2.08 million $ 542,002
Apr 21, 8 PM $ 0.00208
-0.71%
$ 2.08 million $ 543,818
Apr 21, 7 PM $ 0.00209
-2.40%
$ 2.09 million $ 530,680
Apr 21, 6 PM $ 0.00214
-1.51%
$ 2.14 million $ 541,123
Apr 21, 5 PM $ 0.00218
-1.24%
$ 2.18 million $ 547,886
Apr 21, 4 PM $ 0.0022
+2.84%
$ 2.2 million $ 548,849
Apr 21, 3 PM $ 0.00214
-1.54%
$ 2.14 million $ 551,054
Apr 21, 2 PM $ 0.00218
-0.60%
$ 2.18 million $ 552,558
Apr 21, 1 PM $ 0.00219
+0.86%
$ 2.19 million $ 551,725
Apr 21, 12 PM $ 0.00217
-2.07%
$ 2.17 million $ 545,963
Apr 21, 11 AM $ 0.00222
+0.67%
$ 2.22 million $ 547,911
Apr 21, 10 AM $ 0.0022
+0.08%
$ 2.2 million $ 551,017
Apr 21, 9 AM $ 0.0022
-2.58%
$ 2.2 million $ 543,608
Apr 21, 8 AM $ 0.00226
+0.73%
$ 2.26 million $ 538,887
Apr 21, 7 AM $ 0.00224
+1.28%
$ 2.24 million $ 535,483
Apr 21, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 540,793
Apr 21, 5 AM $ 0.00221
-0.25%
$ 2.21 million $ 535,921
Apr 21, 4 AM $ 0.00223
+2.35%
$ 2.23 million $ 531,129
Apr 21, 3 AM $ 0.00218
-1.16%
$ 2.18 million $ 529,768
Apr 21, 2 AM $ 0.0022
+0.79%
$ 2.2 million $ 544,517
Apr 21, 1 AM $ 0.00219
-0.73%
$ 2.19 million $ 542,370
Apr 21, 12 AM $ 0.0022
+0.18%
$ 2.2 million $ 544,528
Apr 20, 11 PM $ 0.0022
-0.68%
$ 2.2 million $ 535,455
Apr 20, 10 PM $ 0.00221
+0.41%
$ 2.21 million $ 536,796
Apr 20, 9 PM $ 0.0022
-0.21%
$ 2.2 million $ 540,840
Apr 20, 8 PM $ 0.00221
+0.07%
$ 2.21 million $ 540,382
Apr 20, 7 PM $ 0.00221
-1.43%
$ 2.21 million $ 548,065
Apr 20, 6 PM $ 0.00224
-0.48%
$ 2.24 million $ 554,061