Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.00382
+2.02%
$3.82 million $734,323
Aug 7, 8 AM $0.00374
-0.42%
$3.74 million $730,235
Aug 7, 7 AM $0.00376
-0.27%
$3.76 million $730,640
Aug 7, 6 AM $0.00377
+0.68%
$3.77 million $716,151
Aug 7, 5 AM $0.00374
-0.03%
$3.74 million $715,200
Aug 7, 4 AM $0.00374
-0.02%
$3.74 million $711,107
Aug 7, 3 AM $0.00375
-0.36%
$3.75 million $712,727
Aug 7, 2 AM $0.00376
+0.73%
$3.76 million $723,008
Aug 7, 1 AM $0.00373
-0.32%
$3.73 million $720,718
Aug 7, 12 AM $0.00374
+1.05%
$3.74 million $717,686
Aug 6, 11 PM $0.0037
+0.40%
$3.7 million $719,443
Aug 6, 10 PM $0.00369
+0.37%
$3.69 million $715,509
Aug 6, 9 PM $0.00368
-0.79%
$3.68 million $713,900
Aug 6, 8 PM $0.00371
+1.03%
$3.71 million $719,602
Aug 6, 7 PM $0.00367
+0.40%
$3.67 million $721,933
Aug 6, 6 PM $0.00365
-0.35%
$3.65 million $726,646
Aug 6, 5 PM $0.00367
-0.37%
$3.67 million $728,795
Aug 6, 4 PM $0.00368
-0.55%
$3.68 million $731,048
Aug 6, 3 PM $0.0037
-0.79%
$3.7 million $731,702
Aug 6, 2 PM $0.00373
+0.79%
$3.73 million $733,613
Aug 6, 1 PM $0.0037
+0.76%
$3.7 million $730,387
Aug 6, 12 PM $0.00367
-1.34%
$3.67 million $729,266
Aug 6, 11 AM $0.00372
+0.20%
$3.72 million $736,014
Aug 6, 10 AM $0.00371
+0.29%
$3.71 million $741,804
Aug 6, 9 AM $0.0037
-0.98%
$3.7 million $744,015
Aug 6, 8 AM $0.00374
+0.38%
$3.74 million $745,743
Aug 6, 7 AM $0.00373
-2.31%
$3.73 million $745,001
Aug 6, 6 AM $0.00381
-1.14%
$3.81 million $761,516
Aug 6, 5 AM $0.00386
+1.21%
$3.86 million $764,722
Aug 6, 4 AM $0.00381
-0.09%
$3.81 million $771,434
Aug 6, 3 AM $0.00382
+1.55%
$3.82 million $771,473
Aug 6, 2 AM $0.00376
-0.98%
$3.76 million $785,104
Aug 6, 1 AM $0.0038
-0.12%
$3.79 million $798,410
Aug 6, 12 AM $0.0038
+0.12%
$3.8 million $799,532
Aug 5, 11 PM $0.00379
-0.01%
$3.79 million $797,353
Aug 5, 10 PM $0.0038
-0.13%
$3.79 million $802,741
Aug 5, 9 PM $0.00381
-1.10%
$3.81 million $795,096
Aug 5, 8 PM $0.00385
+0.33%
$3.85 million $792,845
Aug 5, 7 PM $0.00384
-0.34%
$3.84 million $800,086
Aug 5, 6 PM $0.00385
-0.22%
$3.85 million $794,514
Aug 5, 5 PM $0.00386
+0.63%
$3.86 million $788,086
Aug 5, 4 PM $0.00384
+0.47%
$3.84 million $789,252
Aug 5, 3 PM $0.00382
+0.27%
$3.82 million $785,107
Aug 5, 2 PM $0.00381
+0.59%
$3.81 million $785,838
Aug 5, 1 PM $0.00379
-1.14%
$3.79 million $778,348
Aug 5, 12 PM $0.00383
+0.39%
$3.83 million $777,239
Aug 5, 11 AM $0.00382
-0.41%
$3.82 million $773,583
Aug 5, 10 AM $0.00383
-1.22%
$3.83 million $765,554
Aug 5, 9 AM $0.00388
-1.03%
$3.88 million $768,372
Aug 5, 8 AM $0.00392
+0.73%
$3.92 million $773,507