unstable coin Historical Data

USDUC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.00481
+0.81%
$4.81 million $799,010
Jun 17, 4 PM $0.00477
+1.23%
$4.77 million $800,467
Jun 17, 3 PM $0.00471
+1.17%
$4.71 million $795,896
Jun 17, 2 PM $0.00466
+0.00%
$4.66 million $794,372
Jun 17, 1 PM $0.00466
+0.62%
$4.66 million $792,900
Jun 17, 12 PM $0.00463
+0.17%
$4.63 million $795,339
Jun 17, 11 AM $0.00462
+0.75%
$4.62 million $794,826
Jun 17, 10 AM $0.00459
+0.06%
$4.59 million $797,985
Jun 17, 9 AM $0.00459
+0.26%
$4.58 million $781,367
Jun 17, 8 AM $0.00457
-1.24%
$4.57 million $770,980
Jun 17, 7 AM $0.00463
-1.99%
$4.63 million $777,636
Jun 17, 6 AM $0.00473
-0.13%
$4.73 million $773,595
Jun 17, 5 AM $0.00474
-1.14%
$4.74 million $768,498
Jun 17, 4 AM $0.00481
+0.35%
$4.81 million $776,330
Jun 17, 3 AM $0.00479
+0.81%
$4.79 million $794,049
Jun 17, 2 AM $0.00475
-0.34%
$4.75 million $809,211
Jun 17, 1 AM $0.00476
+0.61%
$4.76 million $803,747
Jun 17, 12 AM $0.00473
-0.96%
$4.73 million $797,923
Jun 16, 11 PM $0.00478
+1.31%
$4.77 million $795,241
Jun 16, 10 PM $0.00471
+0.24%
$4.71 million $787,592
Jun 16, 9 PM $0.0047
-0.18%
$4.7 million $786,109
Jun 16, 8 PM $0.00471
+0.60%
$4.71 million $788,461
Jun 16, 7 PM $0.00468
-0.48%
$4.68 million $790,089
Jun 16, 6 PM $0.00471
+0.03%
$4.71 million $797,453
Jun 16, 5 PM $0.00471
+0.27%
$4.71 million $788,480
Jun 16, 4 PM $0.00469
-0.95%
$4.69 million $790,937
Jun 16, 3 PM $0.00474
+0.68%
$4.74 million $790,128
Jun 16, 2 PM $0.00471
-2.20%
$4.71 million $802,170
Jun 16, 1 PM $0.00481
-0.31%
$4.81 million $802,900
Jun 16, 12 PM $0.00483
-0.51%
$4.83 million $800,960
Jun 16, 11 AM $0.00485
-0.83%
$4.85 million $843,063
Jun 16, 10 AM $0.00489
+0.04%
$4.89 million $850,776
Jun 16, 9 AM $0.00489
-2.55%
$4.89 million $858,241
Jun 16, 8 AM $0.00502
+1.81%
$5.02 million $858,121
Jun 16, 7 AM $0.00493
-0.19%
$4.93 million $844,415
Jun 16, 6 AM $0.00494
+0.17%
$4.94 million $862,153
Jun 16, 5 AM $0.00494
+0.96%
$4.93 million $871,943
Jun 16, 4 AM $0.00489
-0.62%
$4.89 million $922,178
Jun 16, 3 AM $0.00492
+0.47%
$4.92 million $896,812
Jun 16, 2 AM $0.00491
-1.04%
$4.91 million $874,085
Jun 16, 1 AM $0.00496
-0.04%
$4.96 million $874,055
Jun 16, 12 AM $0.00496
-0.09%
$4.96 million $871,598
Jun 15, 11 PM $0.00497
-1.52%
$4.97 million $875,427
Jun 15, 10 PM $0.00504
-0.96%
$5.04 million $873,691
Jun 15, 9 PM $0.00509
-2.12%
$5.09 million $872,130
Jun 15, 8 PM $0.0052
+0.21%
$5.2 million $879,147
Jun 15, 7 PM $0.00519
-0.51%
$5.19 million $884,301
Jun 15, 6 PM $0.00522
+0.64%
$5.22 million $893,782
Jun 15, 5 PM $0.00518
-0.76%
$5.18 million $890,382
Jun 15, 4 PM $0.00522
-1.77%
$5.22 million $886,828