unstable coin Historical Data

USDUC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00198
+0.69%
$ 1.98 million $ 262,156
Feb 21, 6 AM $ 0.00196
-1.74%
$ 1.96 million $ 263,769
Feb 21, 5 AM $ 0.00199
-1.04%
$ 1.99 million $ 263,455
Feb 21, 4 AM $ 0.00201
+0.28%
$ 2.01 million $ 264,829
Feb 21, 3 AM $ 0.00201
-0.65%
$ 2.01 million $ 266,925
Feb 21, 2 AM $ 0.00202
-0.16%
$ 2.02 million $ 267,214
Feb 21, 1 AM $ 0.00202
-2.72%
$ 2.02 million $ 265,863
Feb 21, 12 AM $ 0.00208
-1.24%
$ 2.08 million $ 265,682
Feb 20, 11 PM $ 0.00211
+1.55%
$ 2.11 million $ 266,222
Feb 20, 10 PM $ 0.00207
+0.42%
$ 2.07 million $ 262,387
Feb 20, 9 PM $ 0.00206
-0.39%
$ 2.06 million $ 262,931
Feb 20, 8 PM $ 0.00207
+0.77%
$ 2.07 million $ 264,144
Feb 20, 7 PM $ 0.00205
-0.31%
$ 2.05 million $ 265,576
Feb 20, 6 PM $ 0.00206
+0.77%
$ 2.06 million $ 265,498
Feb 20, 5 PM $ 0.00205
-0.65%
$ 2.05 million $ 265,048
Feb 20, 4 PM $ 0.00206
+0.09%
$ 2.06 million $ 264,958
Feb 20, 3 PM $ 0.00206
+0.56%
$ 2.06 million $ 263,824
Feb 20, 2 PM $ 0.00205
+1.27%
$ 2.05 million $ 263,664
Feb 20, 1 PM $ 0.00202
-3.85%
$ 2.02 million $ 264,982
Feb 20, 12 PM $ 0.0021
+0.94%
$ 2.1 million $ 275,521
Feb 20, 11 AM $ 0.00208
+0.99%
$ 2.08 million $ 274,346
Feb 20, 10 AM $ 0.00206
-1.61%
$ 2.06 million $ 274,662
Feb 20, 9 AM $ 0.0021
-0.92%
$ 2.1 million $ 276,538
Feb 20, 8 AM $ 0.00212
+0.12%
$ 2.12 million $ 271,926
Feb 20, 7 AM $ 0.00211
+0.32%
$ 2.11 million $ 272,782
Feb 20, 6 AM $ 0.00211
-0.20%
$ 2.11 million $ 271,408
Feb 20, 5 AM $ 0.00211
+2.38%
$ 2.11 million $ 275,621
Feb 20, 4 AM $ 0.00206
-2.12%
$ 2.06 million $ 276,963
Feb 20, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 279,374
Feb 20, 2 AM $ 0.00211
+0.09%
$ 2.11 million $ 279,241
Feb 20, 1 AM $ 0.0021
+0.00%
$ 2.11 million $ 280,218
Feb 20, 12 AM $ 0.0021
-1.31%
$ 2.1 million $ 278,704
Feb 19, 11 PM $ 0.00213
-0.50%
$ 2.13 million $ 278,748
Feb 19, 10 PM $ 0.00214
+0.27%
$ 2.14 million $ 279,256
Feb 19, 9 PM $ 0.00213
+1.09%
$ 2.13 million $ 279,155
Feb 19, 8 PM $ 0.0021
+0.76%
$ 2.1 million $ 278,994
Feb 19, 7 PM $ 0.00209
+0.99%
$ 2.09 million $ 278,306
Feb 19, 6 PM $ 0.00207
+1.34%
$ 2.07 million $ 278,821
Feb 19, 5 PM $ 0.00205
-0.57%
$ 2.05 million $ 279,285
Feb 19, 4 PM $ 0.00203
+0.12%
$ 2.03 million $ 280,458
Feb 19, 3 PM $ 0.00203
-0.56%
$ 2.03 million $ 280,840
Feb 19, 2 PM $ 0.00204
-0.27%
$ 2.04 million $ 280,078
Feb 19, 1 PM $ 0.00205
-2.60%
$ 2.05 million $ 278,876
Feb 19, 12 PM $ 0.0021
-1.36%
$ 2.09 million $ 278,843
Feb 19, 11 AM $ 0.00213
-1.11%
$ 2.14 million $ 270,274
Feb 19, 10 AM $ 0.00215
+0.75%
$ 2.15 million $ 269,002
Feb 19, 9 AM $ 0.00214
-0.10%
$ 2.14 million $ 267,826
Feb 19, 8 AM $ 0.00214
-1.90%
$ 2.14 million $ 267,770
Feb 19, 7 AM $ 0.00218
+0.08%
$ 2.18 million $ 268,572
Feb 19, 6 AM $ 0.00218
-0.78%
$ 2.18 million $ 269,446