unstable coin Historical Data

USDUC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00224
-0.48%
$ 2.24 million $ 554,061
Apr 20, 5 PM $ 0.00225
+3.29%
$ 2.25 million $ 550,007
Apr 20, 4 PM $ 0.00218
-1.09%
$ 2.18 million $ 542,417
Apr 20, 3 PM $ 0.0022
+4.01%
$ 2.2 million $ 540,447
Apr 20, 2 PM $ 0.00212
+0.43%
$ 2.12 million $ 539,942
Apr 20, 1 PM $ 0.00211
-0.25%
$ 2.11 million $ 529,958
Apr 20, 12 PM $ 0.00211
+0.51%
$ 2.11 million $ 525,587
Apr 20, 11 AM $ 0.0021
-0.62%
$ 2.1 million $ 523,814
Apr 20, 10 AM $ 0.00212
-0.47%
$ 2.12 million $ 520,835
Apr 20, 9 AM $ 0.00213
+1.73%
$ 2.13 million $ 524,655
Apr 20, 8 AM $ 0.00209
+0.14%
$ 2.09 million $ 529,584
Apr 20, 7 AM $ 0.00209
-0.45%
$ 2.09 million $ 532,892
Apr 20, 6 AM $ 0.0021
+0.92%
$ 2.1 million $ 527,295
Apr 20, 5 AM $ 0.00208
-0.25%
$ 2.08 million $ 523,474
Apr 20, 4 AM $ 0.0021
-0.01%
$ 2.1 million $ 526,357
Apr 20, 3 AM $ 0.00208
-3.57%
$ 2.08 million $ 532,228
Apr 20, 2 AM $ 0.00217
+0.19%
$ 2.17 million $ 520,078
Apr 20, 1 AM $ 0.00216
-0.91%
$ 2.16 million $ 524,743
Apr 20, 12 AM $ 0.00218
+2.96%
$ 2.18 million $ 515,357
Apr 19, 11 PM $ 0.00212
+0.08%
$ 2.12 million $ 516,555
Apr 19, 10 PM $ 0.00212
-1.83%
$ 2.12 million $ 514,778
Apr 19, 9 PM $ 0.00216
+1.05%
$ 2.16 million $ 516,643
Apr 19, 8 PM $ 0.00213
-0.91%
$ 2.13 million $ 510,268
Apr 19, 7 PM $ 0.00215
+7.78%
$ 2.15 million $ 503,436
Apr 19, 6 PM $ 0.002
+0.60%
$ 2 million $ 491,911
Apr 19, 5 PM $ 0.00199
-1.75%
$ 1.99 million $ 497,920
Apr 19, 4 PM $ 0.00202
+0.92%
$ 2.02 million $ 500,523
Apr 19, 3 PM $ 0.002
-1.07%
$ 2 million $ 496,970
Apr 19, 2 PM $ 0.00203
-0.51%
$ 2.03 million $ 492,230
Apr 19, 1 PM $ 0.00204
+1.26%
$ 2.04 million $ 500,354
Apr 19, 12 PM $ 0.00201
-0.62%
$ 2.01 million $ 507,379
Apr 19, 11 AM $ 0.00202
+1.09%
$ 2.02 million $ 504,962
Apr 19, 10 AM $ 0.002
-0.24%
$ 2 million $ 507,794
Apr 19, 9 AM $ 0.00201
-3.08%
$ 2.01 million $ 513,866
Apr 19, 8 AM $ 0.00207
+0.01%
$ 2.07 million $ 508,922
Apr 19, 7 AM $ 0.00207
+0.12%
$ 2.07 million $ 507,904
Apr 19, 6 AM $ 0.00207
+3.43%
$ 2.07 million $ 511,056
Apr 19, 5 AM $ 0.00201
+0.81%
$ 2.01 million $ 517,473
Apr 19, 4 AM $ 0.00202
+0.53%
$ 2.01 million $ 520,972
Apr 19, 3 AM $ 0.002
-0.67%
$ 2 million $ 521,119
Apr 19, 2 AM $ 0.00202
-0.24%
$ 2.02 million $ 525,447
Apr 19, 1 AM $ 0.00202
-0.39%
$ 2.02 million $ 522,692
Apr 19, 12 AM $ 0.00202
-0.30%
$ 2.02 million $ 532,544
Apr 18, 11 PM $ 0.00203
-0.10%
$ 2.03 million $ 531,995
Apr 18, 10 PM $ 0.00203
+0.09%
$ 2.03 million $ 532,692
Apr 18, 9 PM $ 0.00203
-0.24%
$ 2.03 million $ 535,917
Apr 18, 8 PM $ 0.00204
+0.55%
$ 2.03 million $ 540,265
Apr 18, 7 PM $ 0.00202
-1.66%
$ 2.02 million $ 546,091
Apr 18, 6 PM $ 0.00206
-0.27%
$ 2.06 million $ 546,205
Apr 18, 5 PM $ 0.00206
-0.34%
$ 2.06 million $ 533,239