unstable coin Historical Data

USDUC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00218
-0.78%
$ 2.18 million $ 269,446
Feb 19, 5 AM $ 0.0022
+1.64%
$ 2.2 million $ 264,647
Feb 19, 4 AM $ 0.00216
+1.50%
$ 2.16 million $ 252,184
Feb 19, 3 AM $ 0.00213
+1.83%
$ 2.13 million $ 260,051
Feb 19, 2 AM $ 0.0021
+0.45%
$ 2.1 million $ 259,850
Feb 19, 1 AM $ 0.00209
+0.34%
$ 2.09 million $ 259,876
Feb 19, 12 AM $ 0.00208
-1.76%
$ 2.08 million $ 264,817
Feb 18, 11 PM $ 0.00212
+1.22%
$ 2.12 million $ 264,676
Feb 18, 10 PM $ 0.00209
+0.18%
$ 2.09 million $ 265,184
Feb 18, 9 PM $ 0.00209
-0.36%
$ 2.09 million $ 265,411
Feb 18, 8 PM $ 0.00209
+0.01%
$ 2.09 million $ 265,503
Feb 18, 7 PM $ 0.00209
+0.23%
$ 2.09 million $ 265,978
Feb 18, 6 PM $ 0.00209
-3.06%
$ 2.09 million $ 266,155
Feb 18, 5 PM $ 0.00215
+3.41%
$ 2.15 million $ 266,379
Feb 18, 4 PM $ 0.00208
+1.44%
$ 2.08 million $ 265,126
Feb 18, 3 PM $ 0.00206
+3.11%
$ 2.06 million $ 265,659
Feb 18, 2 PM $ 0.00199
+1.71%
$ 1.99 million $ 267,503
Feb 18, 1 PM $ 0.00196
-0.87%
$ 1.96 million $ 268,742
Feb 18, 12 PM $ 0.00197
-1.28%
$ 1.97 million $ 269,428
Feb 18, 11 AM $ 0.00199
-0.90%
$ 1.99 million $ 270,854
Feb 18, 10 AM $ 0.00201
+1.14%
$ 2.01 million $ 270,743
Feb 18, 9 AM $ 0.00198
-0.27%
$ 1.98 million $ 271,477
Feb 18, 8 AM $ 0.002
+0.28%
$ 2 million $ 272,586
Feb 18, 7 AM $ 0.00199
+0.69%
$ 2 million $ 272,353
Feb 18, 6 AM $ 0.00198
-0.56%
$ 1.99 million $ 272,619
Feb 18, 5 AM $ 0.00199
-4.18%
$ 2.01 million $ 272,450
Feb 18, 4 AM $ 0.00207
+1.47%
$ 2.07 million $ 271,197
Feb 18, 3 AM $ 0.00204
-2.74%
$ 2.04 million $ 271,881
Feb 18, 2 AM $ 0.0021
+1.61%
$ 2.1 million $ 272,599
Feb 18, 1 AM $ 0.00206
-3.45%
$ 2.06 million $ 273,061
Feb 18, 12 AM $ 0.00214
-4.04%
$ 2.14 million $ 269,041
Feb 17, 11 PM $ 0.00223
-0.88%
$ 2.23 million $ 269,950
Feb 17, 10 PM $ 0.00224
-1.92%
$ 2.24 million $ 268,776
Feb 17, 9 PM $ 0.00229
+0.80%
$ 2.29 million $ 268,476
Feb 17, 8 PM $ 0.00227
+0.88%
$ 2.27 million $ 268,303
Feb 17, 7 PM $ 0.00226
+0.33%
$ 2.26 million $ 268,192
Feb 17, 6 PM $ 0.00225
+2.17%
$ 2.25 million $ 266,484
Feb 17, 5 PM $ 0.00221
-0.15%
$ 2.21 million $ 267,417
Feb 17, 4 PM $ 0.00221
+0.82%
$ 2.21 million $ 270,179
Feb 17, 3 PM $ 0.00219
+0.81%
$ 2.19 million $ 269,429
Feb 17, 2 PM $ 0.00217
-2.38%
$ 2.17 million $ 268,821
Feb 17, 1 PM $ 0.00223
+0.05%
$ 2.23 million $ 267,721
Feb 17, 12 PM $ 0.00223
+0.87%
$ 2.23 million $ 268,120
Feb 17, 11 AM $ 0.00221
+0.54%
$ 2.21 million $ 269,665
Feb 17, 10 AM $ 0.0022
-4.17%
$ 2.2 million $ 269,083
Feb 17, 9 AM $ 0.00229
-0.81%
$ 2.29 million $ 269,624
Feb 17, 8 AM $ 0.00231
+0.97%
$ 2.31 million $ 270,218
Feb 17, 7 AM $ 0.0023
+0.14%
$ 2.3 million $ 271,050
Feb 17, 6 AM $ 0.0023
+0.78%
$ 2.29 million $ 270,930
Feb 17, 5 AM $ 0.00228
+0.50%
$ 2.28 million $ 270,850