unstable coin Historical Data

USDUC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.00522
-1.77%
$5.22 million $886,828
Jun 15, 3 PM $0.00532
+1.70%
$5.32 million $880,127
Jun 15, 2 PM $0.00523
+1.97%
$5.23 million $871,231
Jun 15, 1 PM $0.00513
+2.64%
$5.13 million $876,621
Jun 15, 12 PM $0.005
+16.26%
$5 million $868,609
Jun 15, 11 AM $0.0043
+2.01%
$4.3 million $818,669
Jun 15, 10 AM $0.00421
-1.65%
$4.21 million $809,316
Jun 15, 9 AM $0.00428
+1.12%
$4.28 million $813,944
Jun 15, 8 AM $0.00424
-0.17%
$4.24 million $842,763
Jun 15, 7 AM $0.00424
-0.29%
$4.24 million $843,171
Jun 15, 6 AM $0.00426
-1.31%
$4.26 million $832,774
Jun 15, 5 AM $0.00431
-5.15%
$4.31 million $823,523
Jun 15, 4 AM $0.00455
-0.45%
$4.55 million $783,697
Jun 15, 3 AM $0.00457
-0.80%
$4.57 million $784,832
Jun 15, 2 AM $0.00461
+0.31%
$4.61 million $784,646
Jun 15, 1 AM $0.00459
-0.05%
$4.59 million $793,626
Jun 15, 12 AM $0.00459
-0.33%
$4.59 million $794,653
Jun 14, 11 PM $0.0046
-0.26%
$4.6 million $804,879
Jun 14, 10 PM $0.00462
+0.27%
$4.62 million $802,997
Jun 14, 9 PM $0.0046
+3.80%
$4.6 million $802,478
Jun 14, 8 PM $0.00443
-0.12%
$4.43 million $799,453
Jun 14, 7 PM $0.00444
-1.00%
$4.44 million $799,909
Jun 14, 6 PM $0.00449
-0.72%
$4.49 million $778,244
Jun 14, 5 PM $0.00452
-0.48%
$4.52 million $795,555
Jun 14, 4 PM $0.00454
+1.15%
$4.54 million $823,619
Jun 14, 3 PM $0.00449
+3.78%
$4.49 million $840,171
Jun 14, 2 PM $0.00432
-0.81%
$4.32 million $856,895
Jun 14, 1 PM $0.00436
-0.77%
$4.36 million $869,482
Jun 14, 12 PM $0.00439
+0.41%
$4.39 million $868,753
Jun 14, 11 AM $0.00438
-0.50%
$4.38 million $876,476
Jun 14, 10 AM $0.0044
+0.27%
$4.4 million $878,208
Jun 14, 9 AM $0.00438
+0.62%
$4.38 million $878,581
Jun 14, 8 AM $0.00436
-1.37%
$4.36 million $883,144
Jun 14, 7 AM $0.00442
+0.51%
$4.42 million $891,379
Jun 14, 6 AM $0.0044
+0.57%
$4.4 million $888,959
Jun 14, 5 AM $0.00437
-2.44%
$4.37 million $884,716
Jun 14, 4 AM $0.00448
-1.98%
$4.48 million $876,736
Jun 14, 3 AM $0.00457
+0.66%
$4.57 million $882,125
Jun 14, 2 AM $0.00454
-2.56%
$4.54 million $877,504
Jun 14, 1 AM $0.00466
-1.49%
$4.66 million $868,021
Jun 14, 12 AM $0.00473
-2.13%
$4.73 million $865,702
Jun 13, 11 PM $0.00483
-0.66%
$4.83 million $871,042
Jun 13, 10 PM $0.00487
+2.89%
$4.87 million $881,577
Jun 13, 9 PM $0.00473
+0.72%
$4.73 million $878,916
Jun 13, 8 PM $0.00468
-1.07%
$4.68 million $873,026
Jun 13, 7 PM $0.00473
-2.36%
$4.73 million $871,649
Jun 13, 6 PM $0.00484
+4.50%
$4.84 million $881,733
Jun 13, 5 PM $0.00464
-4.71%
$4.64 million $873,065
Jun 13, 4 PM $0.00487
-2.47%
$4.87 million $846,221
Jun 13, 3 PM $0.00498
+7.73%
$4.98 million $828,743