unstable coin Historical Data

USDUC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00206
-0.27%
$ 2.06 million $ 546,205
Apr 18, 5 PM $ 0.00206
-0.34%
$ 2.06 million $ 533,239
Apr 18, 4 PM $ 0.00207
-0.74%
$ 2.07 million $ 536,090
Apr 18, 3 PM $ 0.00209
-0.47%
$ 2.09 million $ 530,804
Apr 18, 2 PM $ 0.0021
-0.20%
$ 2.1 million $ 532,971
Apr 18, 1 PM $ 0.0021
-0.69%
$ 2.1 million $ 538,360
Apr 18, 12 PM $ 0.00211
+0.69%
$ 2.11 million $ 535,361
Apr 18, 11 AM $ 0.0021
-0.46%
$ 2.1 million $ 536,400
Apr 18, 10 AM $ 0.00211
-1.24%
$ 2.11 million $ 530,934
Apr 18, 9 AM $ 0.00214
+0.48%
$ 2.14 million $ 527,701
Apr 18, 8 AM $ 0.00213
-0.12%
$ 2.13 million $ 532,540
Apr 18, 7 AM $ 0.00213
-2.01%
$ 2.13 million $ 527,350
Apr 18, 6 AM $ 0.00217
-0.17%
$ 2.17 million $ 522,263
Apr 18, 5 AM $ 0.00218
+0.08%
$ 2.18 million $ 518,576
Apr 18, 4 AM $ 0.00217
+0.77%
$ 2.17 million $ 513,276
Apr 18, 3 AM $ 0.00216
+0.81%
$ 2.16 million $ 505,674
Apr 18, 2 AM $ 0.00212
+0.38%
$ 2.12 million $ 491,549
Apr 18, 1 AM $ 0.00212
+0.31%
$ 2.12 million $ 490,261
Apr 18, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 479,538
Apr 17, 11 PM $ 0.00211
+0.41%
$ 2.11 million $ 476,808
Apr 17, 10 PM $ 0.0021
-0.77%
$ 2.1 million $ 478,301
Apr 17, 9 PM $ 0.00212
+0.09%
$ 2.12 million $ 475,624
Apr 17, 8 PM $ 0.00211
-0.71%
$ 2.11 million $ 477,702
Apr 17, 7 PM $ 0.00213
+0.25%
$ 2.13 million $ 478,845
Apr 17, 6 PM $ 0.00212
-0.70%
$ 2.12 million $ 479,609
Apr 17, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 486,063
Apr 17, 4 PM $ 0.00214
+1.53%
$ 2.14 million $ 485,157
Apr 17, 3 PM $ 0.00211
-0.67%
$ 2.11 million $ 483,810
Apr 17, 2 PM $ 0.00212
-0.19%
$ 2.12 million $ 480,285
Apr 17, 1 PM $ 0.00213
+2.35%
$ 2.12 million $ 476,444
Apr 17, 12 PM $ 0.00208
-0.61%
$ 2.08 million $ 481,023
Apr 17, 11 AM $ 0.00209
-0.55%
$ 2.09 million $ 485,676
Apr 17, 10 AM $ 0.0021
-1.22%
$ 2.1 million $ 514,638
Apr 17, 9 AM $ 0.00212
+0.54%
$ 2.12 million $ 511,830
Apr 17, 8 AM $ 0.00211
+0.93%
$ 2.11 million $ 505,929
Apr 17, 7 AM $ 0.00209
-0.33%
$ 2.09 million $ 506,345
Apr 17, 6 AM $ 0.0021
+2.49%
$ 2.1 million $ 508,304
Apr 17, 5 AM $ 0.00205
-1.25%
$ 2.05 million $ 512,687
Apr 17, 4 AM $ 0.00208
+1.17%
$ 2.08 million $ 511,339
Apr 17, 3 AM $ 0.00205
-0.61%
$ 2.05 million $ 512,846
Apr 17, 2 AM $ 0.00204
-1.13%
$ 2.04 million $ 519,086
Apr 17, 1 AM $ 0.00207
-0.88%
$ 2.07 million $ 521,953
Apr 17, 12 AM $ 0.00208
+0.08%
$ 2.08 million $ 526,622
Apr 16, 11 PM $ 0.00208
+1.89%
$ 2.08 million $ 525,588
Apr 16, 10 PM $ 0.00204
-2.34%
$ 2.04 million $ 527,615
Apr 16, 9 PM $ 0.00209
-2.99%
$ 2.09 million $ 525,420
Apr 16, 8 PM $ 0.00216
-0.77%
$ 2.15 million $ 518,531
Apr 16, 7 PM $ 0.00217
+0.73%
$ 2.17 million $ 517,055
Apr 16, 6 PM $ 0.00216
+5.27%
$ 2.16 million $ 510,837
Apr 16, 5 PM $ 0.00205
+1.93%
$ 2.05 million $ 510,376