Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.0033
+0.38%
$3.3 million $733,966
Aug 3, 6 AM $0.00328
-0.66%
$3.28 million $734,325
Aug 3, 5 AM $0.00331
-0.02%
$3.31 million $728,586
Aug 3, 4 AM $0.00331
+0.25%
$3.31 million $732,017
Aug 3, 3 AM $0.0033
-0.19%
$3.3 million $731,676
Aug 3, 2 AM $0.00331
-0.20%
$3.31 million $734,019
Aug 3, 1 AM $0.00331
-0.58%
$3.31 million $730,966
Aug 3, 12 AM $0.00333
+0.00%
$3.33 million $745,363
Aug 2, 11 PM $0.00333
-1.16%
$3.33 million $737,547
Aug 2, 10 PM $0.00337
+0.08%
$3.37 million $733,201
Aug 2, 9 PM $0.00336
+2.34%
$3.36 million $737,820
Aug 2, 8 PM $0.00329
-0.41%
$3.29 million $740,733
Aug 2, 7 PM $0.0033
-0.61%
$3.3 million $729,251
Aug 2, 6 PM $0.00332
+0.15%
$3.32 million $718,945
Aug 2, 5 PM $0.00331
+0.15%
$3.31 million $716,112
Aug 2, 4 PM $0.00331
+1.16%
$3.31 million $715,156
Aug 2, 3 PM $0.00327
-0.42%
$3.27 million $715,226
Aug 2, 2 PM $0.00328
-0.13%
$3.28 million $730,774
Aug 2, 1 PM $0.00329
+0.55%
$3.29 million $734,695
Aug 2, 12 PM $0.00327
-1.76%
$3.27 million $728,819
Aug 2, 11 AM $0.00333
+1.59%
$3.33 million $735,742
Aug 2, 10 AM $0.00328
-1.11%
$3.28 million $744,969
Aug 2, 9 AM $0.00331
+0.72%
$3.31 million $741,988
Aug 2, 8 AM $0.00329
-0.26%
$3.29 million $743,925
Aug 2, 7 AM $0.0033
-0.74%
$3.3 million $750,005
Aug 2, 6 AM $0.00332
-1.82%
$3.32 million $765,721
Aug 2, 5 AM $0.00339
-0.15%
$3.38 million $772,437
Aug 2, 4 AM $0.00339
+0.38%
$3.39 million $772,009
Aug 2, 3 AM $0.00338
-0.21%
$3.38 million $772,449
Aug 2, 2 AM $0.00338
+0.39%
$3.38 million $774,633
Aug 2, 1 AM $0.00337
+1.25%
$3.37 million $778,006
Aug 2, 12 AM $0.00333
-0.60%
$3.33 million $782,982
Aug 1, 11 PM $0.00335
+1.34%
$3.35 million $791,018
Aug 1, 10 PM $0.00331
+0.40%
$3.31 million $794,996
Aug 1, 9 PM $0.00329
+0.72%
$3.29 million $800,690
Aug 1, 8 PM $0.00327
+1.21%
$3.27 million $798,768
Aug 1, 7 PM $0.00323
-0.02%
$3.23 million $793,363
Aug 1, 6 PM $0.00324
-0.91%
$3.24 million $791,551
Aug 1, 5 PM $0.00327
-1.48%
$3.27 million $792,387
Aug 1, 4 PM $0.00332
-1.05%
$3.32 million $793,734
Aug 1, 3 PM $0.00336
+0.59%
$3.36 million $794,397
Aug 1, 2 PM $0.00334
+0.95%
$3.34 million $783,990
Aug 1, 1 PM $0.0033
+0.21%
$3.3 million $772,116
Aug 1, 12 PM $0.0033
+0.19%
$3.3 million $781,798
Aug 1, 11 AM $0.00329
-0.18%
$3.29 million $778,200
Aug 1, 10 AM $0.0033
+0.18%
$3.3 million $779,639
Aug 1, 9 AM $0.00329
+0.06%
$3.29 million $787,003
Aug 1, 8 AM $0.00329
+0.63%
$3.29 million $783,559
Aug 1, 7 AM $0.00327
-3.17%
$3.27 million $778,411
Aug 1, 6 AM $0.00338
-1.73%
$3.38 million $772,055