Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.00338
-1.73%
$3.38 million $772,055
Aug 1, 5 AM $0.00344
-0.17%
$3.44 million $763,365
Aug 1, 4 AM $0.00344
-0.90%
$3.44 million $761,700
Aug 1, 3 AM $0.00348
-1.39%
$3.48 million $770,932
Aug 1, 2 AM $0.00353
+0.38%
$3.52 million $784,733
Aug 1, 1 AM $0.00351
-2.16%
$3.51 million $781,009
Aug 1, 12 AM $0.00359
-2.33%
$3.59 million $774,289
Jul 31, 11 PM $0.00368
+0.24%
$3.68 million $765,846
Jul 31, 10 PM $0.00367
-0.24%
$3.67 million $769,152
Jul 31, 9 PM $0.00368
+0.09%
$3.68 million $772,358
Jul 31, 8 PM $0.00367
+0.03%
$3.67 million $771,794
Jul 31, 7 PM $0.00366
+1.06%
$3.66 million $780,972
Jul 31, 6 PM $0.00362
-0.11%
$3.62 million $781,533
Jul 31, 5 PM $0.00363
-0.05%
$3.62 million $782,747
Jul 31, 4 PM $0.00363
-0.68%
$3.63 million $785,003
Jul 31, 3 PM $0.00365
+0.75%
$3.65 million $788,111
Jul 31, 2 PM $0.00363
-0.59%
$3.63 million $786,995
Jul 31, 1 PM $0.00365
-0.22%
$3.65 million $791,714
Jul 31, 12 PM $0.00366
+3.58%
$3.66 million $788,374
Jul 31, 11 AM $0.00353
-0.98%
$3.53 million $785,724
Jul 31, 10 AM $0.00356
-0.03%
$3.56 million $781,231
Jul 31, 9 AM $0.00357
+0.03%
$3.56 million $777,153
Jul 31, 8 AM $0.00356
-0.02%
$3.56 million $776,705
Jul 31, 7 AM $0.00357
+0.40%
$3.56 million $780,450
Jul 31, 6 AM $0.00355
+0.37%
$3.55 million $775,657
Jul 31, 5 AM $0.00354
-0.08%
$3.54 million $769,758
Jul 31, 4 AM $0.00354
-0.47%
$3.54 million $761,867
Jul 31, 3 AM $0.00356
-4.53%
$3.56 million $754,695
Jul 31, 2 AM $0.00373
-0.39%
$3.73 million $738,398
Jul 31, 1 AM $0.00374
-0.26%
$3.74 million $733,605
Jul 31, 12 AM $0.00375
-0.44%
$3.75 million $730,012
Jul 30, 11 PM $0.00377
+0.14%
$3.77 million $730,505
Jul 30, 10 PM $0.00376
-0.25%
$3.76 million $736,055
Jul 30, 9 PM $0.00377
+1.63%
$3.77 million $723,913
Jul 30, 8 PM $0.00371
-0.22%
$3.71 million $728,280
Jul 30, 7 PM $0.00372
-0.22%
$3.72 million $726,820
Jul 30, 6 PM $0.00373
-0.21%
$3.73 million $726,237
Jul 30, 5 PM $0.00375
+0.93%
$3.75 million $724,583
Jul 30, 4 PM $0.00371
+0.91%
$3.71 million $723,048
Jul 30, 3 PM $0.00371
-1.05%
$3.71 million $722,989
Jul 30, 2 PM $0.00375
+0.79%
$3.74 million $726,234
Jul 30, 1 PM $0.00372
+0.19%
$3.72 million $728,776
Jul 30, 12 PM $0.00371
+0.64%
$3.71 million $729,968
Jul 30, 11 AM $0.00369
+0.43%
$3.68 million $735,402
Jul 30, 10 AM $0.00367
-0.04%
$3.67 million $752,696
Jul 30, 9 AM $0.00367
+1.16%
$3.67 million $762,447
Jul 30, 8 AM $0.00363
-1.87%
$3.63 million $766,248
Jul 30, 7 AM $0.0037
-1.88%
$3.7 million $750,769
Jul 30, 6 AM $0.00377
-2.64%
$3.77 million $751,729
Jul 30, 5 AM $0.00387
+2.07%
$3.87 million $752,827