unstable coin Historical Data

USDUC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00228
+0.50%
$ 2.28 million $ 270,850
Feb 17, 4 AM $ 0.00227
+0.04%
$ 2.27 million $ 271,352
Feb 17, 3 AM $ 0.00227
-0.82%
$ 2.27 million $ 271,273
Feb 17, 2 AM $ 0.00229
+1.00%
$ 2.29 million $ 272,053
Feb 17, 1 AM $ 0.00227
-1.38%
$ 2.26 million $ 271,284
Feb 17, 12 AM $ 0.0023
+2.93%
$ 2.3 million $ 272,388
Feb 16, 11 PM $ 0.00223
-0.75%
$ 2.23 million $ 271,512
Feb 16, 10 PM $ 0.00225
-0.57%
$ 2.25 million $ 271,978
Feb 16, 9 PM $ 0.00226
+0.75%
$ 2.26 million $ 273,757
Feb 16, 8 PM $ 0.00225
+0.64%
$ 2.25 million $ 275,112
Feb 16, 7 PM $ 0.00223
-0.10%
$ 2.23 million $ 275,677
Feb 16, 6 PM $ 0.00223
+0.93%
$ 2.23 million $ 277,214
Feb 16, 5 PM $ 0.00222
-1.19%
$ 2.21 million $ 278,049
Feb 16, 4 PM $ 0.00224
+1.45%
$ 2.24 million $ 273,533
Feb 16, 3 PM $ 0.00221
-0.59%
$ 2.21 million $ 281,277
Feb 16, 2 PM $ 0.00222
-0.29%
$ 2.22 million $ 282,432
Feb 16, 1 PM $ 0.00222
-2.57%
$ 2.22 million $ 283,285
Feb 16, 12 PM $ 0.00228
-0.68%
$ 2.28 million $ 283,801
Feb 16, 11 AM $ 0.0023
-1.24%
$ 2.3 million $ 284,153
Feb 16, 10 AM $ 0.00233
-0.33%
$ 2.33 million $ 284,692
Feb 16, 9 AM $ 0.00233
+1.33%
$ 2.33 million $ 286,858
Feb 16, 8 AM $ 0.00231
+0.26%
$ 2.3 million $ 293,308
Feb 16, 7 AM $ 0.0023
-0.12%
$ 2.3 million $ 294,802
Feb 16, 6 AM $ 0.00229
+0.69%
$ 2.29 million $ 298,391
Feb 16, 5 AM $ 0.00228
-1.40%
$ 2.28 million $ 299,962
Feb 16, 4 AM $ 0.00231
+0.26%
$ 2.31 million $ 300,729
Feb 16, 3 AM $ 0.00231
-0.20%
$ 2.3 million $ 301,227
Feb 16, 2 AM $ 0.00233
-0.66%
$ 2.33 million $ 301,298
Feb 16, 1 AM $ 0.00235
-0.12%
$ 2.35 million $ 300,927
Feb 16, 12 AM $ 0.00235
+0.09%
$ 2.35 million $ 299,915
Feb 15, 11 PM $ 0.00235
-1.29%
$ 2.35 million $ 300,324
Feb 15, 10 PM $ 0.00238
+0.36%
$ 2.38 million $ 301,122
Feb 15, 9 PM $ 0.00237
+1.09%
$ 2.36 million $ 300,484
Feb 15, 8 PM $ 0.00234
+1.51%
$ 2.34 million $ 298,910
Feb 15, 7 PM $ 0.00231
-0.84%
$ 2.31 million $ 297,793
Feb 15, 6 PM $ 0.00233
+1.25%
$ 2.33 million $ 295,860
Feb 15, 5 PM $ 0.0023
-0.84%
$ 2.3 million $ 294,292
Feb 15, 4 PM $ 0.00232
+0.25%
$ 2.32 million $ 292,300
Feb 15, 3 PM $ 0.00231
-2.75%
$ 2.31 million $ 291,020
Feb 15, 2 PM $ 0.00238
+1.88%
$ 2.38 million $ 290,548
Feb 15, 1 PM $ 0.00234
-2.49%
$ 2.34 million $ 288,250
Feb 15, 12 PM $ 0.0024
-3.84%
$ 2.4 million $ 287,476
Feb 15, 11 AM $ 0.00249
-0.92%
$ 2.49 million $ 292,261
Feb 15, 10 AM $ 0.00252
-1.81%
$ 2.52 million $ 290,527
Feb 15, 9 AM $ 0.00256
+0.39%
$ 2.56 million $ 288,637
Feb 15, 8 AM $ 0.00255
-3.44%
$ 2.55 million $ 284,131
Feb 15, 7 AM $ 0.00264
+4.37%
$ 2.64 million $ 278,321
Feb 15, 6 AM $ 0.00254
+12.70%
$ 2.54 million $ 257,958
Feb 15, 5 AM $ 0.00225
-0.54%
$ 2.25 million $ 269,649
Feb 15, 4 AM $ 0.00227
+0.99%
$ 2.27 million $ 268,115