unstable coin Historical Data

USDUC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.00498
+7.73%
$4.98 million $828,743
Jun 13, 2 PM $0.00462
+4.66%
$4.62 million $152,814
Jun 13, 1 PM $0.00441
-0.22%
$4.41 million $780,693
Jun 13, 12 PM $0.00442
+4.67%
$4.42 million $786,443
Jun 13, 11 AM $0.00422
+8.52%
$4.22 million $757,790
Jun 13, 10 AM $0.00389
-0.68%
$3.89 million $759,975
Jun 13, 9 AM $0.00392
+0.23%
$3.92 million $755,763
Jun 13, 8 AM $0.00391
-0.44%
$3.91 million $748,190
Jun 13, 7 AM $0.00393
+1.01%
$3.93 million $737,176
Jun 13, 6 AM $0.00389
+0.21%
$3.89 million $735,509
Jun 13, 5 AM $0.00388
+0.58%
$3.88 million $736,789
Jun 13, 4 AM $0.00386
-0.18%
$3.86 million $741,441
Jun 13, 3 AM $0.00386
-0.40%
$3.86 million $743,109
Jun 13, 2 AM $0.00388
-0.15%
$3.88 million $762,887
Jun 13, 1 AM $0.00389
+0.23%
$3.89 million $761,288
Jun 13, 12 AM $0.00388
+0.22%
$3.88 million $776,874
Jun 12, 11 PM $0.00387
+0.26%
$3.87 million $771,870
Jun 12, 10 PM $0.00386
-0.66%
$3.86 million $766,376
Jun 12, 9 PM $0.00388
-0.04%
$3.88 million $766,492
Jun 12, 8 PM $0.00389
-0.98%
$3.89 million $772,746
Jun 12, 7 PM $0.00392
-0.66%
$3.92 million $774,995
Jun 12, 6 PM $0.00395
-0.38%
$3.95 million $780,690
Jun 12, 5 PM $0.00397
-1.07%
$3.97 million $779,166
Jun 12, 4 PM $0.00401
+1.21%
$4.01 million $784,017
Jun 12, 3 PM $0.00396
-2.67%
$3.96 million $785,523
Jun 12, 2 PM $0.00407
+0.64%
$4.07 million $785,711
Jun 12, 1 PM $0.00405
+0.15%
$4.04 million $787,003
Jun 12, 12 PM $0.00404
-1.64%
$4.04 million $782,104
Jun 12, 11 AM $0.00411
+2.20%
$4.11 million $795,409
Jun 12, 10 AM $0.00402
+0.25%
$4.02 million $788,603
Jun 12, 9 AM $0.00401
+0.01%
$4.01 million $791,792
Jun 12, 8 AM $0.00401
+1.11%
$4.01 million $789,701
Jun 12, 7 AM $0.00396
+0.47%
$3.96 million $797,759
Jun 12, 6 AM $0.00395
-1.09%
$3.95 million $814,126
Jun 12, 5 AM $0.00399
-0.53%
$3.99 million $816,294
Jun 12, 4 AM $0.00401
+0.76%
$4.01 million $827,514
Jun 12, 3 AM $0.00398
+0.58%
$3.98 million $832,630
Jun 12, 2 AM $0.00396
-0.73%
$3.96 million $819,826
Jun 12, 1 AM $0.00399
-2.31%
$3.99 million $835,379
Jun 12, 12 AM $0.00408
+1.83%
$4.08 million $819,756
Jun 11, 11 PM $0.00401
+0.19%
$4.01 million $821,037
Jun 11, 10 PM $0.004
+0.35%
$4 million $824,474
Jun 11, 9 PM $0.00398
+1.02%
$3.98 million $827,928
Jun 11, 8 PM $0.00394
-0.73%
$3.94 million $826,798
Jun 11, 7 PM $0.00399
+0.72%
$3.98 million $826,262
Jun 11, 6 PM $0.00399
-0.49%
$3.99 million $823,416
Jun 11, 5 PM $0.00401
+2.73%
$4.01 million $822,940
Jun 11, 4 PM $0.0039
-0.26%
$3.9 million $806,105
Jun 11, 3 PM $0.00391
-0.98%
$3.91 million $800,112
Jun 11, 2 PM $0.00395
-0.44%
$3.95 million $793,334