unstable coin Historical Data

USDUC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00205
+1.93%
$ 2.05 million $ 510,376
Apr 16, 4 PM $ 0.00201
-0.45%
$ 2.01 million $ 503,921
Apr 16, 3 PM $ 0.00202
+1.56%
$ 2.02 million $ 504,834
Apr 16, 2 PM $ 0.00199
+1.18%
$ 1.99 million $ 499,901
Apr 16, 1 PM $ 0.00196
-7.09%
$ 1.96 million $ 496,508
Apr 16, 12 PM $ 0.00211
+1.46%
$ 2.11 million $ 493,809
Apr 16, 11 AM $ 0.00208
+13.57%
$ 2.08 million $ 485,600
Apr 16, 10 AM $ 0.00184
+4.23%
$ 1.83 million $ 448,570
Apr 16, 9 AM $ 0.00176
-1.11%
$ 1.76 million $ 445,698
Apr 16, 8 AM $ 0.00178
-0.10%
$ 1.78 million $ 450,538
Apr 16, 7 AM $ 0.00178
-1.63%
$ 1.78 million $ 449,482
Apr 16, 6 AM $ 0.00181
+0.39%
$ 1.81 million $ 448,978
Apr 16, 5 AM $ 0.0018
+0.71%
$ 1.8 million $ 443,452
Apr 16, 4 AM $ 0.00179
+0.38%
$ 1.79 million $ 443,658
Apr 16, 3 AM $ 0.00178
+0.52%
$ 1.78 million $ 444,234
Apr 16, 2 AM $ 0.00177
+1.43%
$ 1.77 million $ 439,153
Apr 16, 1 AM $ 0.00175
+1.89%
$ 1.75 million $ 435,472
Apr 16, 12 AM $ 0.0017
-0.31%
$ 1.7 million $ 433,242
Apr 15, 11 PM $ 0.00171
-0.61%
$ 1.71 million $ 432,191
Apr 15, 10 PM $ 0.00172
-0.83%
$ 1.72 million $ 422,722
Apr 15, 9 PM $ 0.00173
+0.10%
$ 1.73 million $ 426,481
Apr 15, 8 PM $ 0.00173
-1.74%
$ 1.73 million $ 423,695
Apr 15, 7 PM $ 0.00176
+0.79%
$ 1.76 million $ 416,014
Apr 15, 6 PM $ 0.00175
+0.61%
$ 1.75 million $ 410,410
Apr 15, 5 PM $ 0.00174
-0.24%
$ 1.74 million $ 403,963
Apr 15, 4 PM $ 0.00174
+1.22%
$ 1.74 million $ 403,349
Apr 15, 3 PM $ 0.00172
-1.85%
$ 1.72 million $ 404,935
Apr 15, 2 PM $ 0.00175
+1.13%
$ 1.75 million $ 409,545
Apr 15, 1 PM $ 0.00173
-0.85%
$ 1.73 million $ 405,777
Apr 15, 12 PM $ 0.00175
+2.18%
$ 1.75 million $ 407,316
Apr 15, 11 AM $ 0.00171
-0.63%
$ 1.71 million $ 409,361
Apr 15, 10 AM $ 0.00172
+0.69%
$ 1.72 million $ 411,751
Apr 15, 9 AM $ 0.00171
+1.99%
$ 1.71 million $ 408,225
Apr 15, 8 AM $ 0.00168
+1.18%
$ 1.68 million $ 405,844
Apr 15, 7 AM $ 0.00166
-0.24%
$ 1.66 million $ 408,234
Apr 15, 6 AM $ 0.00166
-0.67%
$ 1.66 million $ 410,002
Apr 15, 5 AM $ 0.00167
-0.98%
$ 1.67 million $ 406,102
Apr 15, 4 AM $ 0.00169
+1.07%
$ 1.69 million $ 409,848
Apr 15, 3 AM $ 0.00167
-0.45%
$ 1.67 million $ 407,852
Apr 15, 2 AM $ 0.00168
+0.66%
$ 1.68 million $ 404,641
Apr 15, 1 AM $ 0.00167
+0.87%
$ 1.67 million $ 405,647
Apr 15, 12 AM $ 0.00165
+2.18%
$ 1.65 million $ 406,971
Apr 14, 11 PM $ 0.00161
-0.51%
$ 1.61 million $ 404,200
Apr 14, 10 PM $ 0.00161
+1.25%
$ 1.61 million $ 408,030
Apr 14, 9 PM $ 0.00159
-0.13%
$ 1.59 million $ 401,505
Apr 14, 8 PM $ 0.00159
-0.89%
$ 1.59 million $ 409,192
Apr 14, 7 PM $ 0.00161
-0.39%
$ 1.61 million $ 417,011
Apr 14, 6 PM $ 0.00161
-1.55%
$ 1.61 million $ 421,591
Apr 14, 5 PM $ 0.00164
+1.40%
$ 1.64 million $ 424,819
Apr 14, 4 PM $ 0.00162
-3.13%
$ 1.62 million $ 428,821